Go Pro

Cohen Circle Acquisition Corp. II (CCIIW) Stock Chart & Stock Price History

Cohen Circle Acquisition Corp. II logo
$0.77 +0.01 (+1.83%)
As of 07/13/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cohen Circle Acquisition Corp. II Stock Price Performance

The Cohen Circle Acquisition Corp. II (CCIIW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, Cohen Circle Acquisition Corp. II traded at $0.78 with a market cap of and volume of 10,800 shares.

Receive CCIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+3.65%
3 Month
Performance
+19.60%

CCIIW Stock Chart for Tuesday, July, 14, 2026

Cohen Circle Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$0.76$0.78
+2.28%
$0.78$0.7710,800 shs$0.00
07/09/2026$0.76$0.76$0.76$0.7640,328 shs$0.00
07/08/2026$0.76$0.76$0.76$0.7640,328 shs$0.00
07/07/2026$0.78$0.76
-1.92%
$0.76$0.7640,328 shs$0.00
07/06/2026$0.79$0.78
-2.27%
$0.75$0.751,017 shs$0.00
07/03/2026$0.79$0.79$0.78$0.781,120 shs$0.00
07/02/2026$0.76$0.79
+4.33%
$0.78$0.781,120 shs$0.00
07/01/2026$0.71$0.76
+6.46%
$0.78$0.7516,722 shs$0.00
06/30/2026$0.71$0.71
+0.56%
$0.74$0.716,800 shs$0.00
06/29/2026$0.80$0.71
-11.25%
$0.75$0.714,304 shs$0.00
06/26/2026$0.80$0.80$0.79$0.682,600 shs$0.00
06/25/2026$0.80$0.80$0.79$0.682,600 shs$0.00
06/24/2026$0.69$0.80
+16.45%
$0.79$0.682,600 shs$0.00
06/23/2026$0.70$0.69
-1.72%
$0.70$0.691,083 shs$0.00
06/22/2026$0.75$0.70
-6.80%
$0.70$0.691,083 shs$0.00
06/19/2026$0.75$0.75$0.75$0.75442 shs$0.00
06/18/2026$0.75$0.75
-0.01%
$0.75$0.75442 shs$0.00
06/17/2026$0.80$0.75
-6.12%
$0.75$0.75259 shs$0.00
06/16/2026$0.75$0.80
+6.53%
$0.79$0.74916 shs$0.00
06/15/2026$0.75$0.75$0.75$0.7050,000 shs$0.00

This page (NASDAQ:CCIIW) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners