Go Pro

Churchill Capital Corp XI Units (CCXIU) Stock Chart & Stock Price History

Churchill Capital Corp XI Units logo
$16.25 +1.00 (+6.56%)
As of 08/26/2026 02:24 PM Eastern

Churchill Capital Corp XI Units Stock Price Performance

The Churchill Capital Corp XI Units (CCXIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.08%, reflecting recent market activity.

As of the latest close, Churchill Capital Corp XI Units traded at $16.25 with a market cap of and volume of 1,420 shares.

Receive CCXIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp XI Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.19%
1 Month
Performance
+15.08%
3 Month
Performance
+58.46%

CCXIU Stock Chart for Thursday, August, 27, 2026

Churchill Capital Corp XI Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$15.30$16.25
+6.24%
$16.25$14.711,420 shs$0.00
08/25/2026$14.83$15.30
+3.13%
$15.50$15.251,304 shs$0.00
08/24/2026$15.02$14.83
-1.26%
$15.30$14.581,937 shs$0.00
08/21/2026$15.10$15.02
-0.53%
$15.59$15.022,076 shs$0.00
08/20/2026$16.20$15.10
-6.76%
$15.45$15.004,192 shs$0.00
08/19/2026$16.96$16.20
-4.51%
$17.50$15.039,242 shs$0.00
08/18/2026$17.91$16.96
-5.30%
$18.09$16.513,243 shs$0.00
08/17/2026$17.54$17.91
+2.09%
$19.40$17.8619,925 shs$0.00
08/14/2026$17.07$17.54
+2.78%
$17.50$16.961,373 shs$0.00
08/13/2026$17.14$17.07
-0.41%
$17.63$16.302,391 shs$0.00
08/12/2026$17.50$17.14
-2.06%
$17.14$17.14466 shs$0.00
08/11/2026$17.72$17.50
-1.24%
$18.20$17.401,682 shs$0.00
08/10/2026$17.35$17.72
+2.11%
$18.00$17.143,801 shs$0.00
08/07/2026$16.74$17.35
+3.67%
$17.14$17.14366 shs$0.00
08/06/2026$15.83$16.74
+5.74%
$16.71$16.502,941 shs$0.00
08/05/2026$16.01$15.83
-1.15%
$16.78$15.977,243 shs$0.00
08/04/2026$16.05$16.01
-0.19%
$17.91$15.034,590 shs$0.00
08/03/2026$14.00$16.05
+14.61%
$16.30$14.96102,781 shs$0.00
07/31/2026$15.51$14.00
-9.71%
$15.04$13.542,781 shs$0.00
07/30/2026$14.61$15.51
+6.13%
$15.00$14.743,652 shs$0.00
07/29/2026$15.14$14.61
-3.50%
$14.81$14.81446 shs$0.00
07/28/2026$14.12$15.14
+7.22%
$15.50$13.45119,093 shs$0.00
07/27/2026$14.40$14.12
-1.94%
$14.50$14.009,839 shs$0.00

This page (NASDAQ:CCXIU) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners