Go Pro

Churchill Capital Corp XI Units (CCXIU) Stock Chart & Stock Price History

Churchill Capital Corp XI Units logo
$13.02 +0.35 (+2.77%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Churchill Capital Corp XI Units Stock Price Performance

The Churchill Capital Corp XI Units (CCXIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, Churchill Capital Corp XI Units traded at $12.90 with a market cap of and volume of 292 shares.

Receive CCXIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp XI Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
-10.20%
3 Month
Performance
-23.50%

CCXIU Stock Chart for Tuesday, September, 29, 2026

Churchill Capital Corp XI Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$12.79$12.90
+0.86%
$12.67$12.67292 shs$0.00
09/25/2026$12.66$12.79
+1.03%
$13.00$12.6736,392 shs$0.00
09/24/2026$13.25$12.66
-4.42%
$13.20$12.5211,556 shs$0.00
09/23/2026$13.95$13.25
-5.02%
$13.25$13.251,071 shs$0.00
09/22/2026$14.45$13.95
-3.47%
$14.49$13.991,182 shs$0.00
09/21/2026$13.59$14.45
+6.34%
$13.98$13.21550 shs$0.00
09/18/2026$13.02$13.59
+4.36%
$13.79$12.504,944 shs$0.00
09/17/2026$13.00$13.02
+0.18%
$13.50$13.50231 shs$0.00
09/16/2026$12.28$13.00
+5.82%
$13.69$12.502,875 shs$0.00
09/15/2026$12.85$12.28
-4.44%
$13.51$12.283,055 shs$0.00
09/14/2026$12.56$12.85
+2.31%
$14.40$12.501,367 shs$0.00
09/11/2026$13.90$12.56
-9.61%
$14.37$12.6120,886 shs$0.00
09/10/2026$13.90$13.90$13.90$13.51682 shs$0.00
09/09/2026$14.69$13.90
-5.44%
$14.40$14.40671 shs$0.00
09/08/2026$15.14$14.69
-2.97%
$14.69$13.908,547 shs$0.00
09/07/2026$15.14$15.14$15.47$14.201,292 shs$0.00
09/04/2026$14.85$15.14
+2.01%
$15.47$14.201,292 shs$0.00
09/03/2026$14.14$14.85
+4.98%
$15.00$14.00825 shs$0.00
09/02/2026$14.28$14.14
-0.97%
$14.50$14.50533 shs$0.00
09/01/2026$14.10$14.28
+1.28%
$14.00$13.541,742 shs$0.00
08/31/2026$14.50$14.10
-2.76%
$14.45$14.10653 shs$0.00
08/28/2026$15.79$14.50
-8.18%
$14.50$14.50495 shs$0.00

This page (NASDAQ:CCXIU) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners