Free Trial

Churchill Capital Corp XI Units (CCXIU) Stock Chart & Stock Price History

Churchill Capital Corp XI Units logo
$10.25 0.00 (0.00%)
Closing price 05/29/2026 08:03 AM Eastern
Extended Trading
$10.25 0.00 (0.00%)
As of 05/29/2026 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Churchill Capital Corp XI Units Stock Price Performance

The Churchill Capital Corp XI Units (CCXIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Churchill Capital Corp XI Units traded at $10.25 with a market cap of and volume of 622 shares.

Receive CCXIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp XI Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.39%
3 Month
Performance
+0.29%

CCXIU Stock Chart for Sunday, May, 31, 2026

Churchill Capital Corp XI Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.26$10.25
-0.05%
$10.25$10.25622 shs$0.00
05/28/2026$10.26$10.26$10.25$10.25622 shs$0.00
05/27/2026$10.25$10.26
+0.05%
$10.25$10.25622 shs$0.00
05/26/2026$10.29$10.25
-0.43%
$11.26$10.25914 shs$0.00
05/25/2026$10.29$10.29$10.30$10.257,863 shs$0.00
05/22/2026$10.33$10.29
-0.30%
$10.30$10.257,863 shs$0.00
05/21/2026$10.30$10.33
+0.24%
$10.32$10.32500 shs$0.00
05/20/2026$10.30$10.30$10.25$10.25127 shs$0.00
05/19/2026$10.31$10.30
-0.10%
$10.25$10.25127 shs$0.00
05/18/2026$10.25$10.31
+0.59%
$10.25$10.25127 shs$0.00
05/15/2026$10.29$10.25
-0.34%
$10.25$10.25127 shs$0.00
05/14/2026$10.28$10.29
+0.05%
$10.26$10.151,627 shs$0.00
05/13/2026$10.28$10.28$10.30$10.2726,335 shs$0.00
05/12/2026$10.25$10.28
+0.29%
$10.30$10.2726,335 shs$0.00
05/11/2026$10.25$10.25$10.29$10.261,675 shs$0.00
05/08/2026$10.26$10.25
-0.10%
$10.26$10.25947 shs$0.00
05/07/2026$10.26$10.26$10.27$10.255,146 shs$0.00
05/06/2026$10.26$10.26$10.27$10.255,146 shs$0.00
05/05/2026N/A$10.26$10.26$10.251,731 shs$0.00
04/30/2026$10.30$10.29
-0.10%
$10.29$10.29100,011 shs$0.00
04/29/2026$10.27$10.30
+0.29%
$10.29$10.236,500 shs$0.00

This page (NASDAQ:CCXIU) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners