Free Trial

Celularity (CELUW) Stock Chart & Stock Price History

Celularity logo
$0.04 0.00 (-6.85%)
As of 09:37 AM Eastern

Celularity Stock Price Performance

The Celularity (CELUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 242.52%, with a year-to-date return of 141.67%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Celularity traded at $0.05 with a market cap of and volume of 404 shares.

Receive CELUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.00%
1 Month
Performance
-1.81%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+141.67%
1 Year
Performance
+242.52%

CELUW Stock Chart for Friday, July, 25, 2025

Celularity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.05$0.05
-6.41%
$0.05$0.05404 shs$0.00
07/23/2025$0.05$0.05$0.05$0.054,610 shs$0.00
07/22/2025$0.05$0.05
+6.17%
$0.05$0.0532,160 shs$0.00
07/21/2025$0.05$0.05
-6.00%
$0.05$0.052,009 shs$0.00
07/18/2025$0.05$0.05$0.05$0.05366 shs$0.00
07/17/2025$0.05$0.05$0.05$0.0434,358 shs$0.00
07/16/2025$0.05$0.05$0.05$0.0434,358 shs$0.00
07/15/2025$0.06$0.05
-9.42%
$0.06$0.0525,094 shs$0.00
07/14/2025$0.06$0.06
-0.72%
$0.06$0.051,018 shs$0.00
07/11/2025$0.06$0.06$0.06$0.0532,400 shs$0.00
07/10/2025$0.05$0.06
+11.20%
$0.06$0.0532,457 shs$0.00
07/09/2025$0.04$0.05
+38.89%
$0.06$0.0448,845 shs$0.00
07/08/2025$0.04$0.04
-0.28%
$0.04$0.04122,775 shs$0.00
07/07/2025$0.04$0.04
-9.75%
$0.04$0.0425,487 shs$0.00
07/04/2025$0.04$0.04$0.04$0.04273 shs$0.00
07/03/2025$0.04$0.04
-5.21%
$0.04$0.04273 shs$0.00
07/02/2025$0.05$0.04
-11.34%
$0.04$0.042,254 shs$0.00
07/01/2025$0.04$0.05
+7.45%
$0.05$0.05500 shs$0.00
06/30/2025$0.04$0.04$0.04$0.04100 shs$0.00
06/27/2025$0.04$0.04$0.04$0.04100 shs$0.00
06/26/2025$0.04$0.04$0.04$0.04304 shs$0.00
06/25/2025$0.04$0.04$0.05$0.0410,200 shs$0.00

This page (NASDAQ:CELUW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners