Free Trial

Celularity (CELUW) Stock Chart & Stock Price History

Celularity logo
$0.04 0.00 (-5.21%)
As of 07/3/2025 10:47 AM Eastern

Celularity Stock Price Performance

The Celularity (CELUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 122.22%. In the past month, the stock has decreased 15.43%, reflecting recent market activity.

As of the latest close, Celularity traded at $0.04 with a market cap of and volume of 273 shares.

Receive CELUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.71%
1 Month
Performance
-15.43%
3 Month
Performance
-2.44%
Year-To-Date
Performance
+122.22%
1 Year
Performance
+100.00%

CELUW Stock Chart for Friday, July, 4, 2025

Celularity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.04$0.04
-5.21%
$0.04$0.04273 shs$0.00
07/02/2025$0.05$0.04
-11.34%
$0.04$0.042,254 shs$0.00
07/01/2025$0.04$0.05
+7.45%
$0.05$0.05500 shs$0.00
06/30/2025$0.04$0.04$0.04$0.04100 shs$0.00
06/27/2025$0.04$0.04$0.04$0.04100 shs$0.00
06/26/2025$0.04$0.04$0.04$0.04304 shs$0.00
06/25/2025$0.04$0.04$0.05$0.0410,200 shs$0.00
06/23/2025$0.04$0.04$0.05$0.0410,200 shs$0.00
06/20/2025$0.06$0.04
-20.32%
$0.05$0.0410,254 shs$0.00
06/19/2025$0.06$0.06$0.06$0.0650 shs$0.00
06/18/2025$0.06$0.06$0.06$0.0613 shs$0.00
06/17/2025$0.06$0.06$0.06$0.05710 shs$0.00
06/16/2025$0.05$0.06
+10.76%
$0.06$0.05710 shs$0.00
06/13/2025$0.05$0.05$0.06$0.041,900 shs$0.00
06/12/2025$0.05$0.05
+0.40%
$0.06$0.041,940 shs$0.00
06/11/2025$0.04$0.05
+13.38%
$0.05$0.041,330 shs$0.00
06/10/2025$0.05$0.04
-11.62%
$0.05$0.043,260 shs$0.00
06/09/2025$0.04$0.05
+24.75%
$0.05$0.04680 shs$0.00
06/06/2025$0.05$0.04
-20.00%
$0.04$0.04470 shs$0.00
06/05/2025$0.05$0.05
+5.71%
$0.05$0.04800 shs$0.00
06/04/2025$0.05$0.05
-5.40%
$0.05$0.042,190 shs$0.00
06/03/2025$0.04$0.05
+25.00%
$0.05$0.041,655 shs$0.00

This page (NASDAQ:CELUW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners