Free Trial

Celularity (CELUW) Stock Chart & Stock Price History

Celularity logo
$0.04 -0.02 (-31.67%)
As of 09/3/2025 03:58 PM Eastern

Celularity Stock Price Performance

The Celularity (CELUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 228.00%, with a year-to-date return of 127.78%. In the past month, the stock has decreased 18.00%, reflecting recent market activity.

As of the latest close, Celularity traded at $0.04 with a market cap of and volume of 39,054 shares.

Receive CELUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.67%
1 Month
Performance
-18.00%
3 Month
Performance
-13.32%
Year-To-Date
Performance
+127.78%
1 Year
Performance
+228.00%

CELUW Stock Chart for Thursday, September, 4, 2025

Celularity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.06$0.04
-31.67%
$0.06$0.0439,054 shs$0.00
09/02/2025$0.06$0.06$0.06$0.06500 shs$0.00
09/01/2025$0.06$0.06$0.06$0.06100 shs$0.00
08/29/2025$0.06$0.06$0.06$0.06100 shs$0.00
08/28/2025$0.05$0.06
+18.11%
$0.06$0.054,000 shs$0.00
08/27/2025$0.05$0.05
+9.72%
$0.05$0.047,072 shs$0.00
08/26/2025$0.04$0.05
+6.19%
$0.05$0.05100 shs$0.00
08/25/2025$0.05$0.04
-11.02%
$0.05$0.04970 shs$0.00
08/22/2025$0.04$0.05
+16.95%
$0.05$0.05850 shs$0.00
08/21/2025$0.04$0.04$0.05$0.042,500 shs$0.00
08/20/2025$0.06$0.04
-30.05%
$0.05$0.042,530 shs$0.00
08/19/2025$0.06$0.06
+5.09%
$0.06$0.05300 shs$0.00
08/18/2025$0.05$0.06
+14.00%
$0.06$0.0634,396 shs$0.00
08/15/2025$0.05$0.05$0.05$0.0589,688 shs$0.00
08/14/2025$0.05$0.05
+9.89%
$0.05$0.045,518 shs$0.00
08/13/2025$0.05$0.05
+1.11%
$0.05$0.05108 shs$0.00
08/12/2025$0.05$0.05
-10.36%
$0.05$0.05201 shs$0.00
08/11/2025$0.05$0.05$0.05$0.049,126 shs$0.00
08/08/2025$0.05$0.05
+11.56%
$0.05$0.049,126 shs$0.00
08/07/2025$0.05$0.05$0.05$0.044,600 shs$0.00
08/06/2025$0.05$0.05$0.05$0.0410,060 shs$0.00
08/05/2025$0.05$0.05
-10.00%
$0.05$0.04867 shs$0.00
08/04/2025$0.05$0.05$0.05$0.05147 shs$0.00

This page (NASDAQ:CELUW) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners