Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CELUW Stock  Free CELUW Stock Alerts

Celularity (CELUW) Stock Chart & Stock Price History

Celularity logo
$0.04 -0.01 (-11.60%)
As of 09:56 AM Eastern
Compare

Celularity Stock Price Performance

The Celularity (CELUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.23%, with a year-to-date return of 145.56%. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, Celularity traded at $0.05 with a market cap of and volume of 1,330 shares.

Receive CELUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.50%
1 Month
Performance
-5.15%
3 Month
Performance
-36.86%
Year-To-Date
Performance
+145.56%
1 Year
Performance
+78.23%

CELUW Stock Chart for Thursday, June, 12, 2025

CELUW Chart by TradingView

Celularity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$0.04$0.05
+13.38%		$0.05$0.041,330 shs$0.00
06/10/2025$0.05$0.04
-11.62%		$0.05$0.043,260 shs$0.00
06/09/2025$0.04$0.05
+24.75%		$0.05$0.04680 shs$0.00
06/06/2025$0.05$0.04
-20.00%		$0.04$0.04470 shs$0.00
06/05/2025$0.05$0.05
+5.71%		$0.05$0.04800 shs$0.00
06/04/2025$0.05$0.05
-5.40%		$0.05$0.042,190 shs$0.00
06/03/2025$0.04$0.05
+25.00%		$0.05$0.041,655 shs$0.00
06/02/2025$0.04$0.04
-0.25%		$0.06$0.042,506 shs$0.00
05/30/2025$0.04$0.04
+0.25%		$0.06$0.043,269 shs$0.00
05/29/2025$0.08$0.04
-50.12%		$0.07$0.041,930 shs$0.00
05/28/2025$0.04$0.08
+116.76%		$0.08$0.044,443 shs$0.00
05/27/2025$0.04$0.04
-7.50%		$0.04$0.041,190 shs$0.00
05/26/2025$0.04$0.04$0.07$0.041,150 shs$0.00
05/23/2025$0.06$0.04
-33.33%		$0.07$0.041,150 shs$0.00
05/22/2025$0.04$0.06
+44.93%		$0.06$0.0415,587 shs$0.00
05/21/2025$0.05$0.04
-17.20%		$0.06$0.043,344 shs$0.00
05/20/2025$0.05$0.05$0.05$0.041,757 shs$0.00
05/19/2025$0.04$0.05
+33.33%		$0.06$0.047,146 shs$0.00
05/16/2025$0.04$0.04$0.04$0.04180 shs$0.00
05/15/2025$0.04$0.04$0.04$0.04180 shs$0.00
05/14/2025$0.04$0.04
-6.25%		$0.05$0.042,632 shs$0.00
05/13/2025$0.05$0.04
-14.16%		$0.05$0.043,228 shs$0.00
05/12/2025$0.04$0.05
+16.50%		$0.05$0.042,190 shs$0.00
Related Companies

This page (NASDAQ:CELUW) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored