Go Pro

CEPF (CEPF) Stock Chart & Stock Price History

$10.36 +0.01 (+0.05%)
Closing price 09/11/2026 02:08 PM Eastern
Extended Trading
$10.29 -0.06 (-0.62%)
As of 09/11/2026 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CEPF Stock Price Performance

The CEPF (CEPF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, CEPF traded at $10.36 with a market cap of $591.79 million and volume of 5,538 shares.

Receive CEPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEPF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.62%
3 Month
Performance
+0.24%

CEPF Stock Chart for Sunday, September, 13, 2026

CEPF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.35$10.36
+0.05%
$10.38$10.355,538 shs$591.79 million
09/10/2026$10.37$10.35
-0.19%
$10.37$10.3630,783 shs$591.50 million
09/09/2026$10.36$10.37
+0.10%
$10.39$10.36583,983 shs$592.65 million
09/08/2026$10.40$10.36
-0.38%
$10.45$10.36221,036 shs$592.07 million
09/07/2026$10.40$10.40$10.48$10.3454,530 shs$594.36 million
09/04/2026$10.39$10.40
+0.10%
$10.48$10.3454,530 shs$594.36 million
09/03/2026$10.39$10.39$10.39$10.36915 shs$593.79 million
09/02/2026$10.39$10.39$10.39$10.347,795 shs$593.79 million
09/01/2026$10.37$10.39
+0.19%
$10.44$10.391,966 shs$593.79 million
08/31/2026$10.36$10.37
+0.10%
$10.37$10.361,166 shs$592.65 million
08/28/2026$10.36$10.36
-0.01%
$10.36$10.36474 shs$592.07 million
08/27/2026$10.41$10.36
-0.45%
$10.44$10.335,419 shs$592.13 million
08/26/2026$10.39$10.41
+0.21%
$10.43$10.39778 shs$594.82 million
08/25/2026$10.39$10.39
+0.01%
$10.39$10.39265 shs$593.56 million
08/24/2026$10.34$10.39
+0.44%
$10.39$10.39265 shs$593.50 million
08/21/2026$10.39$10.34
-0.48%
$10.40$10.341,325 shs$590.93 million
08/20/2026$10.39$10.39$10.39$10.39576 shs$593.79 million
08/19/2026$10.39$10.39$10.44$10.317,033 shs$593.79 million
08/18/2026$10.35$10.39
+0.39%
$10.40$10.361,254 shs$593.79 million
08/17/2026$10.42$10.35
-0.67%
$10.43$10.35720,856 shs$591.50 million
08/14/2026$10.42$10.42$10.42$10.42192 shs$595.50 million
08/13/2026$10.42$10.42$10.42$10.402,703 shs$595.50 million
08/12/2026$10.40$10.42
+0.23%
$10.42$10.402,703 shs$595.50 million
08/11/2026$10.41$10.40
-0.13%
$10.44$10.3621,043 shs$594.13 million

This page (NASDAQ:CEPF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners