Free Trial

CEPF (CEPF) Stock Chart & Stock Price History

$10.26 +0.01 (+0.10%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CEPF Stock Price Performance

The CEPF (CEPF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, CEPF traded at $10.25 with a market cap of $585.79 million and volume of 10,380 shares.

Receive CEPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEPF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.08%
3 Month
Performance
-1.91%

CEPF Stock Chart for Wednesday, May, 6, 2026

CEPF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.25$10.25$10.2510,380 shs$585.79 million
04/30/2026$10.29$10.25
-0.34%
$10.26$10.2510,812 shs$585.79 million
04/29/2026$10.24$10.29
+0.44%
$10.29$10.23110,891 shs$585.22 million
04/28/2026$10.26$10.24
-0.16%
$10.25$10.241,457 shs$585.22 million
04/27/2026$10.29$10.26
-0.28%
$10.28$10.247,477 shs$586.13 million
04/24/2026$10.26$10.29
+0.24%
$10.28$10.24722 shs$587.79 million
04/23/2026$10.27$10.26
-0.10%
$10.27$10.2511,675 shs$586.36 million
04/22/2026$10.27$10.27$10.28$10.26178,958 shs$586.93 million
04/21/2026$10.26$10.27
+0.10%
$10.29$10.26737,079 shs$586.93 million
04/20/2026$10.26$10.26
+0.04%
$10.26$10.251,215 shs$586.36 million
04/17/2026$10.21$10.26
+0.45%
$10.35$10.2530,245 shs$586.13 million
04/16/2026$10.25$10.21
-0.39%
$10.26$10.214,834 shs$583.50 million
04/15/2026$10.22$10.25
+0.29%
$10.32$10.2517,105 shs$585.79 million
04/14/2026$10.20$10.22
+0.20%
$10.26$10.229,212 shs$584.07 million
04/13/2026$10.20$10.20$10.21$10.1847,698 shs$582.93 million
04/10/2026$10.15$10.20
+0.49%
$10.22$10.15109,233 shs$582.93 million
04/09/2026$10.14$10.15
+0.10%
$10.16$10.1449,217 shs$580.07 million
04/08/2026$10.15$10.14
-0.10%
$10.16$10.14123,000 shs$579.50 million
04/07/2026$10.15$10.15$10.16$10.157,448 shs$580.07 million
04/06/2026$10.14$10.15
+0.10%
$10.16$10.1523,324 shs$580.07 million

This page (NASDAQ:CEPF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners