Free Trial

CEPS (CEPS) Stock Chart & Stock Price History

$10.26 +0.01 (+0.05%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CEPS Stock Price Performance

The CEPS (CEPS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, CEPS traded at $10.25 with a market cap of $150.42 million and volume of 104,809 shares.

Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEPS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.87%
3 Month
Performance
+1.08%

CEPS Stock Chart for Tuesday, May, 26, 2026

CEPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.25$10.25$10.30$10.25104,809 shs$150.42 million
05/22/2026$10.23$10.25
+0.20%
$10.30$10.25104,809 shs$150.42 million
05/21/2026$10.17$10.23
+0.58%
$10.20$10.1414,528 shs$150.13 million
05/20/2026$10.16$10.17
+0.11%
$10.20$10.1414,528 shs$149.26 million
05/19/2026$10.16$10.16$10.20$10.202,849 shs$149.10 million
05/18/2026$10.19$10.16
-0.25%
$10.20$10.202,849 shs$149.10 million
05/15/2026$10.17$10.19
+0.15%
$10.20$10.202,849 shs$149.47 million
05/14/2026$10.17$10.17$10.19$10.1728,508 shs$149.25 million
05/13/2026$10.16$10.17
+0.10%
$10.17$10.145,960 shs$149.25 million
05/12/2026$10.16$10.16$10.16$10.1621,720 shs$149.10 million
05/11/2026$10.16$10.16$10.18$10.16105,134 shs$149.10 million
05/08/2026$10.15$10.16
+0.10%
$10.20$10.146,633 shs$149.10 million
05/07/2026$10.18$10.15
-0.29%
$10.15$10.15982 shs$148.95 million
05/06/2026$10.15$10.18
+0.30%
$10.18$10.123,137 shs$149.39 million
05/05/2026N/A$10.15$10.16$10.161,600 shs$148.95 million
04/30/2026$10.18$10.17
-0.11%
$10.24$10.127,955 shs$149.25 million
04/29/2026$10.15$10.18
+0.31%
$10.20$10.1587,302 shs$149.41 million
04/28/2026$10.15$10.15$10.15$10.15600 shs$148.95 million
04/27/2026$10.16$10.15
-0.12%
$10.15$10.15600 shs$148.95 million

This page (NASDAQ:CEPS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners