S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Cerner Options Chain (NASDAQ:CERN)

$68.09
+0.35 (+0.52 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$67.71
Now: $68.09
$68.37
50-Day Range
$65.31
MA: $67.68
$69.21
52-Week Range
$48.78
Now: $68.09
$76.47
Volume1.11 million shs
Average Volume2.33 million shs
Market Capitalization$21.68 billion
P/E Ratio30.81
Dividend Yield1.06%
Beta0.93

Options Chain

Cerner (NASDAQ:CERN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$100.00$0.025Call001.48363 (+0.257449)0.007563
10/18/2019$95.00$0.025Call001.31319 (+0.224309)0.008412
10/18/2019$90.00$0.025Call001.12989 (+0.188902)0.009591
10/18/2019$85.00$0.025Call000.931286 (+0.150976)0.011358
10/18/2019$80.00$0.025Call0100.726773 (+0.12056)0.015904
10/18/2019$77.50$0.050Call05920.662211 (+0.154434)0.028375
10/18/2019$75.00$0.025Call04330.470444 (+0.065033)0.020664
10/18/2019$72.50$0.050Call04110.379317 (+0.084748)0.045772
10/18/2019$70.00$0.075Call12,598 (-11)0.23712 (+0.033541)0.095976
10/18/2019$67.50$0.875Call12,412 (-413)0.263603 (+0.035171)0.558352
10/18/2019$65.00$2.900Call1163 (-1)0.34661 (+0.079996)0.876854
10/18/2019$62.50$5.300Call02100.446755 (+0.063071)0.959719
10/18/2019$60.00$7.800Call010.627437 (+0.152944)0.970077
10/18/2019$55.00$12.800Call000.993937 (+0.237968)0.980086
10/18/2019$100.00$32.250Put00
10/18/2019$95.00$27.250Put00
10/18/2019$90.00$22.250Put00
10/18/2019$85.00$17.250Put00
10/18/2019$80.00$12.250Put00
10/18/2019$77.50$9.750Put00
10/18/2019$75.00$7.250Put00
10/18/2019$72.50$4.700Put010
10/18/2019$70.00$2.275Put07060.178482 (+0.016652)-0.96335
10/18/2019$67.50$0.600Put2215,521 (-359)0.251746 (+0.051844)-0.440029
10/18/2019$65.00$0.100Put35,136 (-4)0.306693 (+0.068382)-0.09548
10/18/2019$62.50$0.050Put01,034 (-1)0.442969 (+0.114844)-0.037725
10/18/2019$60.00$0.050Put0210.629956 (+0.159451)-0.027742
10/18/2019$55.00$0.025Put000.907812 (+0.169531)-0.010615
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel