Free Trial

Confluent (CFLT) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free CFLT Stock Alerts
$28.88
+0.35 (+1.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Confluent Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
-6.72%
3 Month
Performance
+29.68%
6 Month
Performance
-1.10%
Year-To-Date
Performance
+23.42%
1 Year
Performance
+27.22%
Receive CFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Confluent and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

CFLT Stock Chart for Wednesday, April, 24, 2024

CFLT Chart by TradingView

Confluent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.53$28.88
+1.23%		$29.25$28.252.78 million shs$9.03 billion
04/23/2024$27.35$28.53
+4.31%		$29.09$27.424.23 million shs$8.92 billion
04/22/2024$26.89$27.35
+1.71%		$27.55$26.685.15 million shs$8.55 billion
04/19/2024$27.41$26.89
-1.90%		$27.52$26.533.19 million shs$8.41 billion
04/18/2024$27.66$27.41
-0.90%		$28.09$27.332.12 million shs$8.57 billion
04/17/2024$28.55$27.66
-3.12%		$28.90$27.642.30 million shs$8.65 billion
04/16/2024$28.41$28.55
+0.49%		$28.74$27.572.90 million shs$8.93 billion
04/15/2024$28.56$28.41
-0.53%		$29.17$28.304.97 million shs$8.88 billion
04/12/2024$29.82$28.56
-4.23%		$30.15$28.522.56 million shs$8.93 billion
04/11/2024$29.60$29.82
+0.74%		$29.91$29.072.81 million shs$9.32 billion
04/10/2024$30.00$29.60
-1.33%		$30.05$29.113.10 million shs$9.25 billion
04/09/2024$30.09$30.00
-0.30%		$30.21$29.332.13 million shs$9.38 billion
04/08/2024$29.32$30.09
+2.63%		$30.21$29.372.35 million shs$9.41 billion
04/05/2024$29.27$29.32
+0.17%		$29.81$29.234.75 million shs$9.17 billion
04/04/2024$29.56$29.27
-0.98%		$30.34$29.202.71 million shs$9.15 billion
04/03/2024$29.32$29.56
+0.82%		$29.75$29.212.75 million shs$9.24 billion
04/02/2024$29.84$29.32
-1.74%		$29.44$28.602.89 million shs$9.17 billion
04/01/2024$30.52$29.84
-2.23%		$31.23$29.772.52 million shs$9.33 billion
03/29/2024$30.52$30.52$30.91$30.013.35 million shs$9.54 billion
03/28/2024$30.21$30.52
+1.03%		$30.91$30.013.35 million shs$9.54 billion
03/27/2024$31.00$30.21
-2.55%		$31.87$30.074.75 million shs$9.44 billion
03/26/2024$30.72$31.00
+0.91%		$31.73$30.513.56 million shs$9.69 billion
03/25/2024$30.96$30.72
-0.78%		$31.12$30.572.05 million shs$9.60 billion
03/22/2024$31.80$30.96
-2.64%		$31.99$30.822.18 million shs$9.68 billion
03/21/2024$32.00$31.80
-0.62%		$33.11$31.753.99 million shs$9.94 billion
03/20/2024$31.30$32.00
+2.24%		$32.09$30.963.11 million shs$10.00 billion
03/19/2024$31.53$31.30
-0.73%		$31.56$30.542.69 million shs$9.79 billion
03/18/2024$30.81$31.53
+2.34%		$31.87$30.953.07 million shs$9.86 billion
03/15/2024$31.08$30.81
-0.87%		$30.87$30.405.05 million shs$9.63 billion
03/14/2024$31.64$31.08
-1.77%		$31.74$30.734.00 million shs$9.72 billion
03/13/2024$31.94$31.64
-0.94%		$32.35$31.273.46 million shs$9.89 billion
03/12/2024$31.60$31.94
+1.08%		$32.02$31.113.50 million shs$9.99 billion
03/11/2024$32.57$31.60
-2.98%		$32.91$31.393.87 million shs$9.88 billion
03/08/2024$33.28$32.57
-2.13%		$34.22$32.475.40 million shs$10.18 billion
03/07/2024$33.76$33.28
-1.42%		$33.88$32.646.57 million shs$10.40 billion
03/06/2024$32.45$33.76
+4.04%		$34.12$32.667.16 million shs$10.55 billion
03/05/2024$34.53$32.45
-6.02%		$33.74$31.546.75 million shs$10.14 billion
03/04/2024$34.30$34.53
+0.67%		$35.07$34.017.96 million shs$10.79 billion
03/01/2024$33.87$34.30
+1.27%		$34.35$33.056.96 million shs$10.56 billion
02/29/2024$32.83$33.87
+3.17%		$33.94$32.856.23 million shs$10.43 billion
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/28/2024$33.57$32.83
-2.20%		$33.35$32.693.86 million shs$10.11 billion
02/27/2024$33.24$33.57
+0.99%		$33.92$33.132.50 million shs$10.34 billion
02/26/2024$33.18$33.24
+0.18%		$34.32$32.885.86 million shs$10.23 billion
02/23/2024$33.84$33.18
-1.95%		$33.93$33.175.76 million shs$10.22 billion
02/22/2024$32.58$33.84
+3.87%		$34.19$33.204.48 million shs$10.42 billion
02/21/2024$32.72$32.58
-0.43%		$32.87$31.596.27 million shs$10.03 billion
02/20/2024$33.96$32.72
-3.65%		$33.61$31.776.32 million shs$10.07 billion
02/19/2024$33.96$33.96$34.21$32.966.08 million shs$10.46 billion
02/16/2024$33.70$33.96
+0.77%		$34.21$32.966.08 million shs$10.46 billion
02/15/2024$33.89$33.70
-0.56%		$34.28$33.417.99 million shs$10.38 billion
02/14/2024$31.85$33.89
+6.41%		$33.95$32.068.47 million shs$10.43 billion
02/13/2024$31.52$31.85
+1.05%		$32.18$29.198.36 million shs$9.81 billion
02/12/2024$31.72$31.52
-0.63%		$32.17$30.608.61 million shs$9.70 billion
02/09/2024$32.57$31.72
-2.61%		$33.11$31.2911.23 million shs$9.77 billion
02/08/2024$24.29$32.57
+34.09%		$32.88$30.1124.39 million shs$10.03 billion
02/07/2024$23.48$24.29
+3.45%		$24.59$23.1710.61 million shs$7.48 billion
02/06/2024$23.75$23.48
-1.14%		$24.19$22.776.44 million shs$7.23 billion
02/05/2024$24.13$23.75
-1.57%		$24.18$23.175.75 million shs$7.31 billion
02/02/2024$22.77$24.13
+5.97%		$24.45$22.958.18 million shs$7.43 billion
02/01/2024$22.36$22.77
+1.83%		$23.13$22.434.12 million shs$7.01 billion
01/31/2024$23.01$22.36
-2.82%		$23.38$22.324.56 million shs$6.88 billion
01/30/2024$23.73$23.01
-3.03%		$23.69$22.694.01 million shs$7.08 billion
01/29/2024$22.46$23.73
+5.65%		$23.75$22.573.34 million shs$7.31 billion
01/26/2024$22.53$22.46
-0.31%		$22.61$22.113.46 million shs$6.91 billion
01/25/2024$22.27$22.53
+1.17%		$22.83$22.216.42 million shs$6.94 billion
01/24/2024$22.31$22.27
-0.18%		$22.94$22.007.55 million shs$6.86 billion
01/23/2024$22.40$22.31
-0.40%		$22.68$21.814.80 million shs$6.87 billion

Related Companies:
This page (NASDAQ:CFLT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research