S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Confluent (CFLT) Stock Chart & Stock Price History

$34.30
+0.43 (+1.27%)
(As of 03/1/2024 ET)

Confluent Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+42.15%
3 Month
Performance
+50.24%
6 Month
Performance
+3.16%
Year-To-Date
Performance
+46.58%
1 Year
Performance
+43.45%
Receive CFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Confluent and its competitors with MarketBeat's FREE daily newsletter


CFLT Stock Chart for Saturday, March, 2, 2024

Confluent Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$33.87$34.30
+1.27%
$34.35$33.056.96 million shs$10.56 billion
02/29/2024$32.83$33.87
+3.17%
$33.94$32.856.23 million shs$10.43 billion
02/28/2024$33.57$32.83
-2.20%
$33.35$32.693.86 million shs$10.11 billion
02/27/2024$33.24$33.57
+0.99%
$33.92$33.132.50 million shs$10.34 billion
02/26/2024$33.18$33.24
+0.18%
$34.32$32.885.86 million shs$10.23 billion
02/23/2024$33.84$33.18
-1.95%
$33.93$33.175.76 million shs$10.22 billion
02/22/2024$32.58$33.84
+3.87%
$34.19$33.204.48 million shs$10.42 billion
02/21/2024$32.72$32.58
-0.43%
$32.87$31.596.27 million shs$10.03 billion
02/20/2024$33.96$32.72
-3.65%
$33.61$31.776.32 million shs$10.07 billion
02/19/2024$33.96$33.96$34.21$32.966.08 million shs$10.46 billion
02/16/2024$33.70$33.96
+0.77%
$34.21$32.966.08 million shs$10.46 billion
02/15/2024$33.89$33.70
-0.56%
$34.28$33.417.99 million shs$10.38 billion
02/14/2024$31.85$33.89
+6.41%
$33.95$32.068.47 million shs$10.43 billion
02/13/2024$31.52$31.85
+1.05%
$32.18$29.198.36 million shs$9.81 billion
02/12/2024$31.72$31.52
-0.63%
$32.17$30.608.61 million shs$9.70 billion
02/09/2024$32.57$31.72
-2.61%
$33.11$31.2911.23 million shs$9.77 billion
02/08/2024$24.29$32.57
+34.09%
$32.88$30.1124.39 million shs$10.03 billion
02/07/2024$23.48$24.29
+3.45%
$24.59$23.1710.61 million shs$7.48 billion
02/06/2024$23.75$23.48
-1.14%
$24.19$22.776.44 million shs$7.23 billion
02/05/2024$24.13$23.75
-1.57%
$24.18$23.175.75 million shs$7.31 billion
02/02/2024$22.77$24.13
+5.97%
$24.45$22.958.18 million shs$7.43 billion
02/01/2024$22.36$22.77
+1.83%
$23.13$22.434.12 million shs$7.01 billion
01/31/2024$23.01$22.36
-2.82%
$23.38$22.324.56 million shs$6.88 billion
01/30/2024$23.73$23.01
-3.03%
$23.69$22.694.01 million shs$7.08 billion
01/29/2024$22.46$23.73
+5.65%
$23.75$22.573.34 million shs$7.31 billion
01/26/2024$22.53$22.46
-0.31%
$22.61$22.113.46 million shs$6.91 billion
01/25/2024$22.27$22.53
+1.17%
$22.83$22.216.42 million shs$6.94 billion
01/24/2024$22.31$22.27
-0.18%
$22.94$22.007.55 million shs$6.86 billion
01/23/2024$22.40$22.31
-0.40%
$22.68$21.814.80 million shs$6.87 billion
01/22/2024$21.99$22.40
+1.86%
$23.11$21.807.75 million shs$6.90 billion
01/19/2024$21.51$21.99
+2.23%
$22.14$21.383.80 million shs$6.77 billion
01/18/2024$22.22$21.51
-3.20%
$22.74$21.034.71 million shs$6.62 billion
01/17/2024$22.59$22.22
-1.64%
$22.49$21.723.00 million shs$6.84 billion
01/16/2024$22.31$22.59
+1.26%
$22.66$22.003.11 million shs$6.95 billion
01/15/2024$22.31$22.31$22.88$22.131.94 million shs$6.87 billion
01/12/2024$22.46$22.31
-0.67%
$22.88$22.131.94 million shs$6.87 billion
01/11/2024$22.67$22.46
-0.93%
$22.99$21.992.13 million shs$6.91 billion
01/10/2024$22.58$22.67
+0.40%
$22.80$21.963.28 million shs$6.98 billion
01/09/2024$22.59$22.58
-0.04%
$22.80$22.043.52 million shs$6.95 billion
01/08/2024$22.25$22.59
+1.53%
$22.83$22.163.67 million shs$6.96 billion
01/05/2024$21.71$22.25
+2.49%
$22.45$21.463.28 million shs$6.68 billion
01/04/2024$21.74$21.71
-0.14%
$22.00$21.323.87 million shs$6.68 billion
01/03/2024$22.72$21.74
-4.31%
$22.56$21.715.19 million shs$6.69 billion
01/02/2024$23.40$22.72
-2.91%
$23.53$22.494.55 million shs$7.00 billion
01/01/2024$23.40$23.40$24.17$23.372.96 million shs$7.20 billion
12/29/2023$24.23$23.40
-3.43%
$24.17$23.372.95 million shs$7.20 billion
12/28/2023$24.08$24.23
+0.62%
$24.49$23.682.53 million shs$7.46 billion
12/27/2023$24.21$24.08
-0.54%
$24.45$23.872.50 million shs$7.41 billion
12/26/2023$24.27$24.21
-0.25%
$24.38$23.912.36 million shs$7.45 billion
12/25/2023$24.27$24.27$24.84$23.973.53 million shs$7.47 billion
12/22/2023$24.30$24.27
-0.10%
$24.84$23.973.53 million shs$7.47 billion
12/21/2023$23.61$24.30
+2.90%
$24.44$23.603.72 million shs$7.48 billion
12/20/2023$24.82$23.61
-4.88%
$24.82$23.563.87 million shs$7.27 billion
12/19/2023$24.63$24.82
+0.77%
$25.25$24.662.36 million shs$7.64 billion
12/18/2023$24.97$24.63
-1.36%
$25.09$24.063.38 million shs$7.58 billion
12/15/2023$25.72$24.97
-2.92%
$25.77$24.448.74 million shs$7.69 billion
12/14/2023$23.83$25.72
+7.93%
$25.81$24.518.49 million shs$7.92 billion
12/13/2023$22.41$23.83
+6.34%
$23.83$22.224.97 million shs$7.34 billion
12/12/2023$22.63$22.41
-0.97%
$22.93$21.994.71 million shs$6.90 billion
12/11/2023$22.68$22.63
-0.22%
$23.19$22.343.31 million shs$6.97 billion
12/08/2023$23.04$22.68
-1.56%
$23.13$22.443.80 million shs$6.98 billion
12/07/2023$23.21$23.04
-0.73%
$23.33$22.513.12 million shs$7.09 billion
12/06/2023$23.34$23.21
-0.56%
$23.72$22.993.10 million shs$7.15 billion
12/05/2023$24.07$23.34
-3.03%
$24.43$23.094.90 million shs$7.19 billion
12/04/2023$22.83$24.07
+5.43%
$24.18$22.598.84 million shs$7.41 billion
12/01/2023$21.22$22.83
+7.59%
$22.97$20.816.46 million shs$7.03 billion

This page (NASDAQ:CFLT) was last updated on 3/2/2024 by MarketBeat.com Staff