Confluent (CFLT) Options Chain & Prices

$29.75

+0.86 (+2.98%)

(As of 04/26/2024 ET)

CFLT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$24.00	$0.616	Put	12	4	-	126 (+12)	98.07% (+2.52%)	-0.153058	7
5/17/2024	$24.00	$6.334	Call	17	14	-	10 (+0)	98.07% (+2.53%)	0.846005	2
5/17/2024	$25.00	$0.844	Put	18	6	-	361 (+49)	97.44% (+2.58%)	-0.196319	8
5/17/2024	$25.00	$5.565	Call	9	8	-	198 (+0)	97.44% (+2.59%)	0.802875	5
5/17/2024	$26.00	$1.127	Put	9	-	-	223 (+37)	96.92% (+2.61%)	-0.244943	5
5/17/2024	$26.00	$4.842	Call	3	-	-	168 (+16)	96.92% (+2.61%)	0.753955	1
5/17/2024	$27.00	$1.466	Put	3	-	-	273 (-1)	96.49% (+2.61%)	-0.297402	3
5/17/2024	$27.00	$4.194	Call	13	13	-	256 (+41)	96.49% (+2.61%)	0.701609	4
5/17/2024	$28.00	$1.869	Put	13	-	6	1083 (+8)	96.16% (+2.58%)	-0.353366	9
5/17/2024	$29.00	$2.338	Put	74	64	-	514 (+200)	95.89% (+2.53%)	-0.411554	14
5/17/2024	$29.00	$3.067	Call	73	36	33	848 (+139)	95.90% (+2.53%)	0.588326	17
5/17/2024	$30.00	$2.859	Put	632	533	27	800 (+3)	95.71% (+2.45%)	-0.468857	49
5/17/2024	$30.00	$2.594	Call	232	132	73	1148 (+90)	95.71% (+2.45%)	0.530648	34
5/17/2024	$31.00	$3.449	Put	52	50	-	303 (+0)	95.58% (+2.36%)	-0.526256	18
5/17/2024	$31.00	$2.181	Call	285	111	170	700 (+15)	95.58% (+2.36%)	0.474054	25
5/17/2024	$32.00	$4.083	Put	1	-	-	461 (-3)	95.50% (+2.26%)	-0.580304	1
5/17/2024	$32.00	$1.822	Call	9	1	2	441 (+3)	95.50% (+2.26%)	0.41967	4
5/17/2024	$33.00	$4.780	Put	2	2	-	578 (+0)	95.48% (+2.14%)	-0.632418	1
5/17/2024	$33.00	$1.515	Call	30	20	4	274 (+29)	95.48% (+2.14%)	0.368388	8
5/17/2024	$34.00	$1.252	Call	129	4	122	1440 (+6)	95.49% (+2.02%)	0.320835	15
5/17/2024	$35.00	$1.031	Call	11	2	3	1494 (+72)	95.54% (+1.89%)	0.277408	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CFLT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.