Free Trial

Cartesian Growth Corporation IV (CGCF) Stock Chart & Stock Price History

$9.82 +0.02 (+0.15%)
As of 11:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cartesian Growth Corporation IV Stock Price Performance

The Cartesian Growth Corporation IV (CGCF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Cartesian Growth Corporation IV traded at $9.83 with a market cap of $340.81 million and volume of 431 shares.

Receive CGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Corporation IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.14%

CGCF Stock Chart for Monday, October, 12, 2026

Cartesian Growth Corporation IV Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.82$9.83
+0.15%
$9.83$9.838 shs$340.98 million
10/08/2026$9.82$9.82$9.81$9.81419 shs$340.48 million
10/07/2026$9.82$9.82$9.81$9.81419 shs$340.48 million
10/06/2026$9.82$9.82$9.81$9.81419 shs$340.46 million
10/05/2026$9.82$9.82$9.81$9.81419 shs$340.48 million
10/02/2026$9.82$9.82$9.83$9.83199 shs$340.48 million
10/01/2026$9.81$9.82
+0.10%
$9.81$9.8150,043 shs$340.48 million
09/30/2026$9.81$9.81$9.81$9.812,469 shs$340.12 million
09/29/2026$9.81$9.81$9.81$9.802,576 shs$340.14 million
09/28/2026$9.81$9.81$9.80$9.80130 shs$340.14 million
09/25/2026$9.81$9.81$9.81$9.81289 shs$340.14 million
09/24/2026$9.81$9.81$9.81$9.81289 shs$340.14 million
09/23/2026$9.80$9.81
+0.01%
$9.81$9.80209,186 shs$339.25 million
09/22/2026$9.80$9.80
+0.04%
$9.80$9.7893,070 shs$340.10 million
09/21/2026$9.81$9.80
-0.10%
$9.81$9.808,762 shs$339.96 million
09/18/2026$9.82$9.81
-0.05%
$9.81$9.808,762 shs$340.31 million
09/17/2026$9.82$9.82
-0.06%
$9.81$9.811,692 shs$340.46 million
09/16/2026$9.83$9.82
-0.09%
$9.83$9.8226,325 shs$340.69 million
09/15/2026$9.84$9.83
-0.05%
$9.83$9.83508 shs$341.00 million
09/14/2026$9.84$9.84
-0.04%
$9.84$9.84520 shs$341.16 million

This page (NASDAQ:CGCF) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners