Free Trial

Check-Cap (CHEK) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CHEK Stock Alerts
$2.30
+0.08 (+3.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Check-Cap Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+19.17%
3 Month
Performance
+7.47%
6 Month
Performance
-29.23%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+71.64%
Receive CHEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

CHEK Stock Chart for Thursday, April, 25, 2024

CHEK Chart by TradingView

Check-Cap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.22$2.30
+3.60%		$2.30$2.2131,820 shs$13.46 million
04/24/2024$2.29$2.22
-3.06%		$2.27$2.2125,020 shs$12.99 million
04/23/2024$2.27$2.29
+0.88%		$2.29$2.2114,884 shs$13.40 million
04/22/2024$2.26$2.27
+0.44%		$2.31$2.1954,142 shs$13.28 million
04/19/2024$2.26$2.26$2.30$2.2128,198 shs$13.22 million
04/18/2024$2.18$2.26
+3.67%		$2.34$2.1242,717 shs$13.22 million
04/17/2024$2.24$2.18
-2.68%		$2.24$2.1331,617 shs$12.75 million
04/16/2024$2.24$2.24$2.36$2.1713,405 shs$13.10 million
04/15/2024$2.26$2.24
-0.88%		$2.31$2.1818,262 shs$13.10 million
04/12/2024$2.40$2.26
-5.83%		$2.41$2.2148,156 shs$13.22 million
04/11/2024$2.47$2.40
-2.83%		$2.47$2.3856,170 shs$14.04 million
04/10/2024$2.54$2.47
-2.76%		$2.55$2.4115,155 shs$14.45 million
04/09/2024$2.59$2.54
-1.93%		$2.74$2.4651,777 shs$14.86 million
04/08/2024$2.46$2.59
+5.28%		$2.68$2.42115,493 shs$15.15 million
04/05/2024$2.67$2.46
-7.87%		$2.61$2.38132,676 shs$14.39 million
04/04/2024$2.67$2.67$2.67$2.5528,894 shs$15.62 million
04/03/2024$2.64$2.67
+1.14%		$2.71$2.6026,305 shs$15.62 million
04/02/2024$2.78$2.64
-4.86%		$2.79$2.5230,383 shs$15.44 million
04/01/2024$3.11$2.78
-10.77%		$3.10$2.7298,406 shs$16.23 million
03/29/2024$3.11$3.11$3.45$2.51439,301 shs$18.19 million
03/28/2024$2.75$3.11
+13.09%		$3.45$2.51439,130 shs$18.19 million
03/27/2024$2.47$2.75
+11.34%		$2.84$2.24663,914 shs$16.09 million
03/26/2024$1.93$2.47
+27.98%		$2.86$2.2413.19 million shs$14.45 million
03/25/2024$2.02$1.93
-4.46%		$2.00$1.9310,816 shs$11.29 million
03/22/2024$2.01$2.04
+1.49%		$2.05$2.00829 shs$11.93 million
03/21/2024$2.06$2.01
-2.47%		$2.05$1.828,877 shs$11.76 million
03/20/2024$1.92$2.06
+7.34%		$2.06$1.8710,062 shs$12.06 million
03/19/2024$1.90$1.92
+1.26%		$1.94$1.864,735 shs$11.23 million
03/18/2024$1.89$1.90
+0.33%		$1.96$1.875,577 shs$11.09 million
03/15/2024$1.89$1.89$1.95$1.8112,208 shs$11.06 million
03/14/2024$2.01$1.89
-6.03%		$2.00$1.896,489 shs$11.06 million
03/13/2024$1.96$2.01
+2.61%		$2.01$1.915,288 shs$11.77 million
03/12/2024$1.91$1.96
+2.62%		$2.00$1.965,932 shs$11.47 million
03/11/2024$1.93$1.91
-1.04%		$1.97$1.8711,324 shs$11.17 million
03/08/2024$1.87$1.93
+3.21%		$2.00$1.8567,614 shs$11.29 million
03/07/2024$1.90$1.87
-1.58%		$1.93$1.7834,065 shs$10.94 million
03/06/2024$1.95$1.90
-2.56%		$1.96$1.9046,973 shs$11.12 million
03/05/2024$2.05$1.95
-4.88%		$2.03$1.9032,349 shs$11.41 million
03/04/2024$2.06$2.05
-0.49%		$2.09$2.0423,081 shs$11.99 million
03/01/2024$2.23$2.06
-7.62%		$2.30$2.0547,017 shs$12.05 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$2.24$2.23
-0.45%		$2.30$2.1810,491 shs$13.05 million
02/28/2024$2.23$2.24
+0.45%		$2.31$2.2223,814 shs$13.10 million
02/27/2024$2.24$2.23
-0.45%		$2.28$2.174,683 shs$13.05 million
02/26/2024$2.26$2.24
-0.88%		$2.31$2.1925,026 shs$10.80 million
02/23/2024$2.23$2.26
+1.35%		$2.37$2.254,951 shs$0.00
02/22/2024$2.39$2.23
-6.69%		$2.35$2.2214,202 shs$0.00
02/21/2024$2.15$2.39
+11.16%		$2.39$2.1259,867 shs$0.00
02/20/2024$2.14$2.15
+0.47%		$2.17$2.1213,243 shs$0.00
02/19/2024$2.14$2.14$2.19$2.119,600 shs$0.00
02/16/2024$2.20$2.13
-2.96%		$2.19$2.119,632 shs$10.27 million
02/15/2024$2.16$2.20
+1.62%		$2.25$2.128,284 shs$0.00
02/14/2024$2.12$2.16
+1.89%		$2.26$2.1038,713 shs$0.00
02/13/2024$2.17$2.12
-2.30%		$2.22$2.1011,652 shs$0.00
02/12/2024$2.20$2.17
-1.36%		$2.24$2.1610,288 shs$0.00
02/09/2024$2.21$2.20
-0.45%		$2.24$2.164,631 shs$0.00
02/08/2024$2.12$2.21
+4.25%		$2.22$2.1535,955 shs$0.00
02/07/2024$2.10$2.12
+0.95%		$2.14$2.074,433 shs$0.00
02/06/2024$2.12$2.10
-0.77%		$2.13$2.092,947 shs$0.00
02/05/2024$2.13$2.12
-0.65%		$2.16$2.0717,626 shs$0.00
02/02/2024$2.21$2.13
-3.62%		$2.24$2.136,218 shs$0.00
02/01/2024$2.10$2.21
+5.24%		$2.24$2.1030,358 shs$10.17 million
01/31/2024$2.13$2.10
-1.41%		$2.14$2.102,064 shs$10.22 million
01/30/2024$2.11$2.13
+0.95%		$2.20$2.1011,182 shs$10.51 million
01/29/2024$2.18$2.11
-3.21%		$2.15$2.1011,255 shs$10.51 million
01/26/2024$2.14$2.18
+1.86%		$2.26$2.127,657 shs$10.46 million
01/25/2024$2.17$2.14
-1.38%		$2.30$2.1169,133 shs$10.56 million
01/24/2024$2.19$2.17
-0.91%		$2.27$2.1468,988 shs$10.56 million

Related Companies:
This page (NASDAQ:CHEK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press