Free Trial

Chesapeake Energy (CHKEL) Stock Chart & Stock Price History

Chesapeake Energy logo
$103.54 0.00 (0.00%)
As of 05/20/2025

Chesapeake Energy Stock Price Performance

The Chesapeake Energy (CHKEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.23%, with a year-to-date return of 17.66%. In the past month, the stock has increased 12.26%, reflecting recent market activity.

As of the latest close, Chesapeake Energy traded at $103.54 with a market cap of and volume of 147 shares.

Receive CHKEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.46%
1 Month
Performance
+12.26%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+32.23%

CHKEL Stock Chart for Thursday, May, 22, 2025

Chesapeake Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$106.15$103.54
-2.46%
$103.54$103.54147 shs$0.00
05/20/2025$106.15$106.15$106.15$106.1594 shs$0.00
05/19/2025$106.15$106.15$106.15$106.1594 shs$0.00
05/16/2025$102.07$106.15
+4.00%
$106.15$103.50961 shs$0.00
05/15/2025$100.05$102.07
+2.02%
$102.20$101.855,245 shs$0.00
05/14/2025$100.05$100.05$100.05$100.0513 shs$0.00
05/13/2025$100.05$100.05$100.05$100.0513 shs$0.00
05/12/2025$100.05$100.05$100.05$100.05278 shs$0.00
05/09/2025$97.35$97.35$97.35$97.24462 shs$0.00
05/08/2025$97.35$97.35$97.35$97.24462 shs$0.00
05/07/2025$96.90$97.35
+0.46%
$97.35$97.24462 shs$0.00
05/06/2025$93.01$96.90
+4.18%
$96.90$95.691,178 shs$0.00
05/05/2025$93.01$93.01$93.01$93.0177 shs$0.00
05/02/2025$93.01$93.01$93.01$93.01107 shs$0.00
05/01/2025$93.01$93.01$93.01$93.01107 shs$0.00
04/30/2025$93.01$93.01$93.01$93.01107 shs$0.00
04/29/2025$93.01$93.01$93.01$93.01249 shs$0.00
04/28/2025$93.01$93.01$93.01$93.01249 shs$0.00
04/25/2025$92.23$92.23$92.23$92.2349 shs$0.00
04/24/2025$92.23$92.23$92.23$92.2355 shs$0.00
04/23/2025$92.23$92.23$92.23$92.2354 shs$0.00
04/22/2025$92.23$92.23$92.23$92.2354 shs$0.00
04/21/2025$92.23$92.23$92.23$92.2354 shs$0.00

This page (NASDAQ:CHKEL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners