Free Trial

Chesapeake Energy (CHKEL) Stock Chart & Stock Price History

Chesapeake Energy logo
$93.01 0.00 (0.00%)
As of 04/29/2025

Chesapeake Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.58%
3 Month
Performance
+4.33%
6 Month
Performance
+40.54%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+21.36%
Receive CHKEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter.

CHKEL Stock Chart for Thursday, May, 1, 2025

Chesapeake Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$93.01$93.01$93.01$93.01107 shs$0.00
04/29/2025$93.01$93.01$93.01$93.01249 shs$0.00
04/28/2025$93.01$93.01$93.01$93.01249 shs$0.00
04/25/2025$92.23$92.23$92.23$92.2349 shs$0.00
04/24/2025$92.23$92.23$92.23$92.2355 shs$0.00
04/23/2025$92.23$92.23$92.23$92.2354 shs$0.00
04/22/2025$92.23$92.23$92.23$92.2354 shs$0.00
04/21/2025$92.23$92.23$92.23$92.2354 shs$0.00
04/18/2025$92.23$92.23$92.23$92.2354 shs$0.00
04/17/2025$92.23$92.23$92.23$92.2336 shs$0.00
04/16/2025$90.53$92.23
+1.88%
$92.27$91.939,998 shs$0.00
04/15/2025$90.53$90.53$90.53$90.53201 shs$0.00
04/14/2025$90.53$90.53$90.53$90.53201 shs$0.00
04/11/2025$91.26$88.21
-3.34%
$88.21$88.21366 shs$0.00
04/10/2025$90.09$91.26
+1.30%
$91.26$83.5811,147 shs$0.00
04/09/2025$88.51$90.09
+1.79%
$92.05$90.09926 shs$0.00
04/09/2025$88.51$90.09
+1.79%
$92.05$90.09926 shs$0.00
04/08/2025$88.51$88.51$94.08$86.7610,866 shs$0.00
04/08/2025$88.51$88.51$94.08$86.7610,866 shs$0.00
04/07/2025$88.51$88.51$94.08$86.7610,866 shs$0.00
04/04/2025$101.36$101.36$101.36$101.3682 shs$0.00
04/03/2025$101.36$101.36$101.36$101.3629 shs$0.00
04/02/2025$100.64$101.36
+0.72%
$101.36$99.7518,655 shs$0.00
04/01/2025$99.80$100.64
+0.84%
$100.64$100.64267 shs$0.00
03/31/2025$99.80$99.80$99.83$99.537,055 shs$0.00

This page (NASDAQ:CHKEL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners