Free Trial

Chesapeake Energy (CHKEL) Stock Chart & Stock Price History

Chesapeake Energy logo
$81.43 0.00 (0.00%)
As of 09/3/2025

Chesapeake Energy Stock Price Performance

The Chesapeake Energy (CHKEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.10%, with a year-to-date return of -7.47%. In the past month, the stock has decreased 7.19%, reflecting recent market activity.

As of the latest close, Chesapeake Energy traded at $81.43 with a market cap of and volume of 10 shares.

Receive CHKEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.19%
3 Month
Performance
-24.02%
Year-To-Date
Performance
-7.47%
1 Year
Performance
+55.10%

CHKEL Stock Chart for Saturday, September, 6, 2025

Chesapeake Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$81.43$81.43$81.43$81.4310 shs$0.00
09/04/2025$81.43$81.43$81.43$81.4310 shs$0.00
09/03/2025$81.43$81.43$81.43$81.4378 shs$0.00
09/02/2025$81.43$81.43$81.43$81.43139 shs$0.00
09/01/2025$81.43$81.43$81.43$81.43139 shs$0.00
08/29/2025$81.43$81.43$81.43$81.4318 shs$0.00
08/28/2025$81.43$81.43$81.43$81.43150 shs$0.00
08/27/2025$81.43$81.43$81.43$81.4314 shs$0.00
08/26/2025$81.43$81.43$81.43$81.4332 shs$0.00
08/25/2025$81.43$81.43$81.43$81.4317 shs$0.00
08/22/2025$81.43$81.43$81.43$81.43154 shs$0.00
08/21/2025$88.41$81.43
-7.90%
$81.43$81.43154 shs$0.00
08/20/2025$88.41$88.41$88.41$88.4114 shs$0.00
08/19/2025$88.41$88.41$88.41$88.4114 shs$0.00
08/18/2025$88.41$88.41$88.41$88.412 shs$0.00
08/15/2025$88.41$88.41$88.41$88.4113 shs$0.00
08/14/2025$88.41$88.41$88.41$88.4113 shs$0.00
08/13/2025$88.41$88.41$88.41$88.4153 shs$0.00
08/12/2025$88.41$88.41$88.41$88.4170 shs$0.00
08/11/2025$88.41$88.41$88.41$88.4170 shs$0.00
08/08/2025$87.74$87.74$87.74$87.74281 shs$0.00
08/07/2025$87.74$87.74$87.74$87.74281 shs$0.00
08/06/2025$87.74$87.74$87.74$87.74281 shs$0.00
08/05/2025$91.25$87.74
-3.85%
$87.74$87.74281 shs$0.00

This page (NASDAQ:CHKEL) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners