Chesapeake Energy (CHKEL) Stock Chart & Stock Price History $102.29 -11.72 (-10.28%) As of 07/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsBuy This Stock Chesapeake Energy Stock Price Performance The Chesapeake Energy (CHKEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.52%, with a year-to-date return of 16.24%. In the past month, the stock has decreased 2.15%, reflecting recent market activity. As of the latest close, Chesapeake Energy traded at $102.29 with a market cap of and volume of 9,314 shares. Receive CHKEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.28%1 Month Performance-2.15%3 Month Performance+0.92%Year-To-Date Performance+16.24%1 Year Performance+54.52% CHKEL Stock Chart for Friday, July, 4, 2025 CHKEL Chart by TradingView Chesapeake Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$102.29$102.29$105.26$102.299,314 shs$0.0007/02/2025$114.01$102.29-10.28%$105.26$102.299,314 shs$0.0007/01/2025$114.01$114.01$114.01$114.018 shs$0.0006/30/2025$114.01$114.01$114.01$114.018 shs$0.0006/27/2025$114.01$114.01$114.01$114.0184 shs$0.0006/26/2025$114.01$114.01$114.01$114.0138 shs$0.0006/25/2025$114.01$114.01$114.01$114.0138 shs$0.0006/24/2025$114.01$114.01$114.01$114.0138 shs$0.0006/23/2025$114.01$114.01$114.06$113.992,537 shs$0.0006/20/2025$110.00$110.00$110.00$110.0068 shs$0.00 Get the Latest News and Ratings for CHKEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$110.00$110.00$110.00$110.0073 shs$0.0006/18/2025$110.00$110.00$110.00$110.0073 shs$0.0006/17/2025$102.01$110.00+7.83%$110.00$110.00105 shs$0.0006/16/2025$102.01$102.01$102.01$102.0118 shs$0.0006/13/2025$106.00$102.01-3.76%$102.01$102.01207 shs$0.0006/12/2025$106.00$106.00$106.00$106.0082 shs$0.0006/11/2025$106.00$106.00$106.00$106.0082 shs$0.0006/10/2025$106.00$106.00$106.00$106.0074 shs$0.0006/09/2025$106.00$106.00$107.22$105.992,069 shs$0.0006/06/2025$104.54$107.17+2.52%$107.17$107.1728 shs$0.0006/05/2025$104.54$104.54$104.54$104.5421 shs$0.0006/04/2025$104.54$104.54$104.54$104.5421 shs$0.0006/03/2025$104.54$104.54$104.54$104.54209 shs$0.00 Related Companies CHKEZ Stock Price Chart CHKEW Stock Price Chart HPKEW Stock Price Chart SHEL Stock Price Chart TTE Stock Price Chart PBR Stock Price Chart BP Stock Price Chart EQNR Stock Price Chart CNQ Stock Price Chart E Stock Price Chart Receive CHKEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHKEL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesapeake Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
