Free Trial

Chesapeake Energy (CHKEL) Stock Chart & Stock Price History

Chesapeake Energy logo
$96.29 0.00 (0.00%)
As of 07/24/2025

Chesapeake Energy Stock Price Performance

The Chesapeake Energy (CHKEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.74%, with a year-to-date return of 9.42%. In the past month, the stock has decreased 15.54%, reflecting recent market activity.

As of the latest close, Chesapeake Energy traded at $96.29 with a market cap of and volume of 66 shares.

Receive CHKEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.54%
3 Month
Performance
+4.40%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+43.74%

CHKEL Stock Chart for Saturday, July, 26, 2025

Chesapeake Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$96.29$96.29$96.29$96.2966 shs$0.00
07/24/2025$96.29$96.29$96.29$96.292 shs$0.00
07/23/2025$96.29$96.29$96.29$96.292 shs$0.00
07/22/2025$96.29$96.29$96.29$96.292 shs$0.00
07/21/2025$96.29$96.29$96.29$96.292 shs$0.00
07/18/2025$96.29$96.29$96.29$96.297 shs$0.00
07/17/2025$96.29$96.29$96.29$96.297 shs$0.00
07/16/2025$96.29$96.29$96.29$96.299 shs$0.00
07/15/2025$96.29$96.29$96.29$96.292 shs$0.00
07/14/2025$96.29$96.29$96.29$96.2925 shs$0.00
07/11/2025$96.29$96.29$96.29$96.297 shs$0.00
07/10/2025$96.29$96.29$99.40$96.29361 shs$0.00
07/09/2025$98.90$96.29
-2.64%
$99.40$96.29361 shs$0.00
07/08/2025$98.90$98.90$98.99$98.90384 shs$0.00
07/07/2025$98.90$98.90$98.99$98.90384 shs$0.00
07/04/2025$102.29$102.29$105.26$102.299,314 shs$0.00
07/03/2025$102.29$102.29$105.26$102.299,314 shs$0.00
07/02/2025$114.01$102.29
-10.28%
$105.26$102.299,314 shs$0.00
07/01/2025$114.01$114.01$114.01$114.018 shs$0.00
06/30/2025$114.01$114.01$114.01$114.018 shs$0.00
06/27/2025$114.01$114.01$114.01$114.0184 shs$0.00
06/26/2025$114.01$114.01$114.01$114.0138 shs$0.00
06/25/2025$114.01$114.01$114.01$114.0138 shs$0.00

This page (NASDAQ:CHKEL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners