Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CHPG Stock Alerts

Championsgate Acquisition (CHPG) Stock Chart & Stock Price History

Championsgate Acquisition logo
$10.46 -0.02 (-0.19%)
As of 10/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Championsgate Acquisition Stock Price Performance

The Championsgate Acquisition (CHPG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Championsgate Acquisition traded at $10.46 with a market cap of $91.00 million and volume of 5,052 shares.

Receive CHPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Championsgate Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-0.24%
3 Month
Performance
+0.72%

CHPG Stock Chart for Saturday, October, 3, 2026

CHPG Chart by TradingView

Championsgate Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.46$10.46$10.48$10.465,052 shs$91.00 million
10/01/2026$10.45$10.46
+0.10%		$10.48$10.465,052 shs$91.00 million
09/30/2026$10.45$10.45
+0.05%		$10.45$10.45124 shs$90.92 million
09/29/2026$10.45$10.45
-0.04%		$10.45$10.45169 shs$90.87 million
09/28/2026$10.44$10.45
+0.11%		$10.45$10.45335 shs$90.91 million
09/25/2026$10.45$10.44
-0.08%		$10.45$10.45248 shs$90.80 million
09/24/2026$10.44$10.45
+0.05%		$10.45$10.45154 shs$90.87 million
09/23/2026$10.44$10.44$10.45$10.45158 shs$90.83 million
09/22/2026$10.44$10.44$10.44$10.4410,176 shs$90.83 million
09/21/2026$10.45$10.44
-0.05%		$10.44$10.4410,176 shs$90.83 million
09/18/2026$10.46$10.45
-0.10%		$10.44$10.446,168 shs$90.87 million
09/17/2026$10.50$10.46
-0.42%		$10.44$10.44761 shs$90.96 million
09/16/2026$10.51$10.50
-0.10%		$10.44$10.443,012 shs$91.34 million
09/15/2026$10.45$10.51
+0.60%		$10.45$10.441,012 shs$91.43 million
09/14/2026$10.47$10.45
-0.18%		$10.45$10.445,142 shs$90.88 million
09/11/2026$10.48$10.47
-0.14%		$10.50$10.50860 shs$91.05 million
09/10/2026$10.51$10.48
-0.24%		$10.49$10.48269 shs$91.18 million
09/09/2026$10.55$10.51
-0.38%		$10.49$10.49714 shs$91.39 million
09/08/2026$10.49$10.55
+0.57%		$10.49$10.49234 shs$91.74 million
09/07/2026$10.49$10.49$10.43$10.43150,007 shs$91.22 million
09/04/2026$10.49$10.49$10.43$10.43150,007 shs$91.22 million
09/03/2026$10.49$10.49$10.48$10.485,006 shs$91.22 million
09/02/2026$10.48$10.49
+0.05%		$10.48$10.485,006 shs$91.22 million

This page (NASDAQ:CHPG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel