Free Trial

This company recently went public with an IPO on Thursday, October 1st 2026. They issued 625,000 shares at $5.60 per share. We will continue to update data for CHWM as it becomes available.

Chilwa Minerals (CHWM) Stock Chart & Stock Price History

$5.20 +0.06 (+1.17%)
As of 10/9/2026 12:20 PM Eastern

Chilwa Minerals Stock Price Performance

The Chilwa Minerals (CHWM) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Chilwa Minerals traded at $5.20 with a market cap of and volume of 2,616 shares.

Receive CHWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chilwa Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.28%

CHWM Stock Chart for Saturday, October, 10, 2026

Chilwa Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.14$5.20
+1.17%
$5.26$5.202,616 shs$0.00
10/08/2026$5.25$5.14
-2.10%
$5.33$5.0712,978 shs$0.00
10/07/2026$5.25$5.25$5.49$5.256,337 shs$0.00
10/06/2026$5.49$5.25
-4.37%
$5.72$5.1555,686 shs$0.00
10/05/2026$5.43$5.49
+1.10%
$5.58$5.0429,977 shs$0.00
10/02/2026$6.60$5.43
-17.73%
$5.75$5.20117,203 shs$0.00
10/01/2026N/A$6.60$7.08$5.70223,202 shs$0.00

This page (NASDAQ:CHWM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners