Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free CKPT Stock Alerts

Checkpoint Therapeutics (CKPT) Stock Chart & Stock Price History

$2.57
-0.09 (-3.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Checkpoint Therapeutics Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+24.76%
3 Month
Performance
+79.72%
6 Month
Performance
+52.98%
Year-To-Date
Performance
+12.23%
1 Year
Performance
-9.51%
Receive CKPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkpoint Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CKPT Stock Chart for Saturday, July, 27, 2024

CKPT Chart by TradingView

Checkpoint Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.66$2.57
-3.38%		$2.76$2.52471,088 shs$91.72 million
07/25/2024$2.49$2.66
+7.04%		$2.81$2.501.57 million shs$94.94 million
07/24/2024$2.63$2.49
-5.51%		$2.65$2.47326,471 shs$88.69 million
07/23/2024$2.49$2.63
+5.62%		$2.66$2.44416,778 shs$93.87 million
07/22/2024$2.58$2.49
-3.49%		$2.63$2.45415,175 shs$88.87 million
07/19/2024$2.58$2.58
+0.19%		$2.65$2.47246,103 shs$92.07 million
07/18/2024$2.67$2.58
-3.56%		$2.73$2.51346,829 shs$91.90 million
07/17/2024$2.68$2.67
-0.37%		$2.78$2.56449,172 shs$95.29 million
07/16/2024$2.51$2.68
+6.77%		$2.72$2.53625,855 shs$95.65 million
07/15/2024$2.35$2.51
+6.81%		$2.66$2.31888,517 shs$89.58 million
07/12/2024$2.25$2.35
+4.44%		$2.35$2.25482,018 shs$83.87 million
07/11/2024$2.20$2.25
+2.27%		$2.30$2.17451,183 shs$80.30 million
07/10/2024$2.17$2.20
+1.38%		$2.22$2.15224,138 shs$78.52 million
07/09/2024$2.20$2.17
-1.36%		$2.22$2.10221,350 shs$77.45 million
07/08/2024$2.11$2.20
+4.27%		$2.23$2.07335,197 shs$78.52 million
07/05/2024$2.18$2.11
-3.21%		$2.20$2.05367,965 shs$75.30 million
07/04/2024$2.18$2.18$2.35$2.11712,408 shs$77.80 million
07/03/2024$2.13$2.18
+2.35%		$2.35$2.11712,408 shs$77.80 million
07/02/2024$2.05$2.13
+3.90%		$2.15$2.00387,756 shs$76.02 million
07/01/2024$2.15$2.05
-4.65%		$2.16$2.00177,321 shs$73.16 million
06/28/2024$2.06$2.15
+4.37%		$2.15$2.03252,621 shs$76.73 million
06/27/2024$2.07$2.06
-0.48%		$2.08$2.00150,723 shs$73.52 million
06/26/2024$2.09$2.07
-0.96%		$2.08$1.95338,441 shs$74.58 million
06/25/2024$2.08$2.09
+0.48%		$2.19$2.00439,134 shs$74.59 million
06/24/2024$1.80$2.08
+15.56%		$2.10$1.87678,249 shs$74.24 million
06/21/2024$1.89$1.80
-4.76%		$2.04$1.80608,797 shs$64.24 million
06/20/2024$1.94$1.89
-2.58%		$2.01$1.85258,556 shs$67.45 million
06/19/2024$1.94$1.94$2.12$1.91346,436 shs$69.24 million
06/18/2024$2.03$1.94
-4.43%		$2.12$1.91346,131 shs$69.24 million
06/17/2024$2.12$2.03
-4.25%		$2.19$1.96351,934 shs$72.45 million
06/14/2024$2.05$2.12
+3.41%		$2.20$2.05461,733 shs$75.66 million
06/13/2024$2.02$2.05
+1.49%		$2.10$2.01218,148 shs$73.16 million
06/12/2024$1.95$2.02
+3.59%		$2.10$1.98450,842 shs$72.09 million
06/11/2024$1.94$1.95
+0.52%		$2.05$1.89326,617 shs$69.60 million
06/10/2024$1.89$1.94
+2.65%		$2.03$1.85555,564 shs$69.24 million
06/07/2024$1.89$1.89$1.91$1.84146,144 shs$67.45 million
06/06/2024$1.91$1.89
-1.05%		$1.92$1.86230,884 shs$67.45 million
06/05/2024$1.87$1.91
+2.14%		$1.94$1.84229,463 shs$68.17 million
06/04/2024$1.85$1.87
+1.08%		$1.91$1.8486,498 shs$66.74 million
06/03/2024$1.90$1.85
-2.63%		$1.95$1.82155,169 shs$66.03 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$1.89$1.90
+0.53%		$1.93$1.84155,696 shs$67.81 million
05/30/2024$1.83$1.89
+3.28%		$1.92$1.81139,409 shs$67.45 million
05/29/2024$1.79$1.83
+2.23%		$1.85$1.75161,248 shs$65.31 million
05/28/2024$1.84$1.79
-2.72%		$1.90$1.75290,643 shs$63.89 million
05/27/2024$1.84$1.84$1.90$1.81219,100 shs$65.67 million
05/24/2024$1.84$1.84$1.90$1.81219,043 shs$65.67 million
05/23/2024$1.85$1.84
-0.54%		$1.91$1.80274,331 shs$65.67 million
05/22/2024$1.99$1.85
-7.04%		$2.00$1.85406,613 shs$66.03 million
05/21/2024$2.03$1.99
-1.97%		$2.11$1.901.14 million shs$71.02 million
05/20/2024$1.88$2.03
+7.98%		$2.12$1.89809,834 shs$72.45 million
05/17/2024$1.78$1.88
+5.62%		$1.93$1.74493,551 shs$67.10 million
05/16/2024$1.63$1.78
+9.20%		$1.82$1.60983,064 shs$63.53 million
05/15/2024$1.56$1.63
+4.49%		$1.64$1.55260,859 shs$58.18 million
05/14/2024$1.54$1.56
+1.30%		$1.60$1.54311,797 shs$55.67 million
05/13/2024$1.50$1.54
+2.67%		$1.57$1.51297,288 shs$54.96 million
05/10/2024$1.56$1.50
-3.85%		$1.61$1.47943,224 shs$53.53 million
05/09/2024$1.62$1.56
-3.70%		$1.65$1.56337,997 shs$55.67 million
05/08/2024$1.69$1.62
-4.14%		$1.70$1.62242,179 shs$57.82 million
05/07/2024$1.63$1.69
+3.68%		$1.75$1.63262,450 shs$60.32 million
05/06/2024$1.58$1.63
+3.16%		$1.68$1.58277,616 shs$58.18 million
05/03/2024$1.48$1.58
+6.76%		$1.70$1.47614,307 shs$56.39 million
05/02/2024$1.40$1.48
+5.71%		$1.51$1.39324,599 shs$52.82 million
05/01/2024$1.39$1.40
+0.72%		$1.44$1.38174,166 shs$49.97 million
04/30/2024$1.44$1.39
-3.14%		$1.47$1.39177,198 shs$49.61 million
04/29/2024$1.43$1.44
+0.35%		$1.53$1.42341,006 shs$51.21 million
04/26/2024$1.42$1.43
+0.70%		$1.46$1.39541,824 shs$51.04 million

Related Companies:
This page (NASDAQ:CKPT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored