S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   437.20 (+0.10%)
AAPL   181.26 (-0.69%)
MSFT   407.53 (-0.68%)
META   481.85 (-0.45%)
GOOGL   137.43 (-4.54%)
AMZN   174.42 (-0.33%)
TSLA   199.37 (+3.85%)
NVDA   792.40 (+0.54%)
NIO   5.68 (+5.19%)
AMD   176.06 (-0.26%)
BABA   76.36 (+0.53%)
T   16.62 (-1.07%)
F   11.96 (-1.48%)
MU   89.53 (+4.10%)
CGC   3.46 (+2.98%)
GE   154.71 (+0.90%)
DIS   107.71 (-0.03%)
AMC   4.45 (+0.23%)
PFE   27.22 (-1.95%)
PYPL   59.37 (+0.35%)
XOM   104.43 (+0.57%)
S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   437.20 (+0.10%)
AAPL   181.26 (-0.69%)
MSFT   407.53 (-0.68%)
META   481.85 (-0.45%)
GOOGL   137.43 (-4.54%)
AMZN   174.42 (-0.33%)
TSLA   199.37 (+3.85%)
NVDA   792.40 (+0.54%)
NIO   5.68 (+5.19%)
AMD   176.06 (-0.26%)
BABA   76.36 (+0.53%)
T   16.62 (-1.07%)
F   11.96 (-1.48%)
MU   89.53 (+4.10%)
CGC   3.46 (+2.98%)
GE   154.71 (+0.90%)
DIS   107.71 (-0.03%)
AMC   4.45 (+0.23%)
PFE   27.22 (-1.95%)
PYPL   59.37 (+0.35%)
XOM   104.43 (+0.57%)
S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   437.20 (+0.10%)
AAPL   181.26 (-0.69%)
MSFT   407.53 (-0.68%)
META   481.85 (-0.45%)
GOOGL   137.43 (-4.54%)
AMZN   174.42 (-0.33%)
TSLA   199.37 (+3.85%)
NVDA   792.40 (+0.54%)
NIO   5.68 (+5.19%)
AMD   176.06 (-0.26%)
BABA   76.36 (+0.53%)
T   16.62 (-1.07%)
F   11.96 (-1.48%)
MU   89.53 (+4.10%)
CGC   3.46 (+2.98%)
GE   154.71 (+0.90%)
DIS   107.71 (-0.03%)
AMC   4.45 (+0.23%)
PFE   27.22 (-1.95%)
PYPL   59.37 (+0.35%)
XOM   104.43 (+0.57%)
S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   437.20 (+0.10%)
AAPL   181.26 (-0.69%)
MSFT   407.53 (-0.68%)
META   481.85 (-0.45%)
GOOGL   137.43 (-4.54%)
AMZN   174.42 (-0.33%)
TSLA   199.37 (+3.85%)
NVDA   792.40 (+0.54%)
NIO   5.68 (+5.19%)
AMD   176.06 (-0.26%)
BABA   76.36 (+0.53%)
T   16.62 (-1.07%)
F   11.96 (-1.48%)
MU   89.53 (+4.10%)
CGC   3.46 (+2.98%)
GE   154.71 (+0.90%)
DIS   107.71 (-0.03%)
AMC   4.45 (+0.23%)
PFE   27.22 (-1.95%)
PYPL   59.37 (+0.35%)
XOM   104.43 (+0.57%)

Checkpoint Therapeutics (CKPT) Stock Chart & Stock Price History

$2.02
+0.06 (+3.06%)
(As of 03:46 PM ET)

Checkpoint Therapeutics Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+16.67%
3 Month
Performance
-10.50%
6 Month
Performance
-3.92%
Year-To-Date
Performance
-14.41%
1 Year
Performance
-54.94%
Receive CKPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkpoint Therapeutics and its competitors with MarketBeat's FREE daily newsletter


CKPT Stock Chart for Monday, February, 26, 2024

Checkpoint Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$1.88$1.96
+4.26%
$2.03$1.87693,446 shs$46.12 million
02/22/2024$1.92$1.88
-2.08%
$1.95$1.87477,003 shs$44.23 million
02/21/2024$1.98$1.92
-3.03%
$2.01$1.90376,292 shs$45.18 million
02/20/2024$2.01$1.98
-1.49%
$2.05$1.94421,092 shs$46.59 million
02/19/2024$2.01$2.01$2.06$1.97455,000 shs$47.30 million
02/16/2024$2.01$2.01$2.06$1.97454,685 shs$47.30 million
02/15/2024$1.99$2.01
+1.01%
$2.06$1.97503,021 shs$47.30 million
02/14/2024$1.90$1.99
+4.74%
$2.03$1.91438,136 shs$46.83 million
02/13/2024$1.99$1.90
-4.52%
$1.97$1.88622,052 shs$44.71 million
02/12/2024$2.00$1.99
-0.50%
$2.08$1.95806,820 shs$46.83 million
02/09/2024$1.99$2.00
+0.50%
$2.02$1.94359,715 shs$47.06 million
02/08/2024$1.93$1.99
+3.11%
$2.02$1.91361,480 shs$46.83 million
02/07/2024$2.00$1.93
-3.50%
$2.03$1.91360,834 shs$45.41 million
02/06/2024$1.85$2.00
+8.11%
$2.05$1.84609,022 shs$47.06 million
02/05/2024$1.92$1.85
-3.65%
$1.93$1.80509,307 shs$43.53 million
02/02/2024$1.96$1.92
-2.04%
$1.99$1.86799,490 shs$45.18 million
02/01/2024$2.04$1.96
-3.92%
$2.08$1.94564,916 shs$46.12 million
01/31/2024$1.90$2.04
+7.37%
$2.10$1.86646,233 shs$48.00 million
01/30/2024$1.99$1.90
-4.52%
$2.07$1.86844,812 shs$44.71 million
01/29/2024$1.68$1.99
+18.45%
$2.09$1.682.98 million shs$46.83 million
01/26/2024$1.71$1.68
-1.75%
$1.75$1.65453,061 shs$39.53 million
01/25/2024$1.68$1.71
+1.79%
$1.73$1.65434,980 shs$40.24 million
01/24/2024$1.75$1.68
-4.00%
$1.76$1.65568,042 shs$39.53 million
01/23/2024$1.84$1.75
-4.89%
$1.88$1.72791,441 shs$41.17 million
01/22/2024$1.84$1.84$1.90$1.811.31 million shs$43.30 million
01/19/2024$1.82$1.84
+1.10%
$1.89$1.79667,934 shs$43.30 million
01/18/2024$1.86$1.82
-2.15%
$1.88$1.79518,769 shs$42.82 million
01/17/2024$1.88$1.86
-1.06%
$1.93$1.83901,958 shs$43.77 million
01/16/2024$1.94$1.88
-3.09%
$1.97$1.86501,119 shs$44.24 million
01/15/2024$1.94$1.94$1.97$1.85536,800 shs$45.65 million
01/12/2024$1.89$1.94
+2.65%
$1.97$1.85534,643 shs$45.65 million
01/11/2024$1.91$1.89
-1.05%
$1.97$1.82619,467 shs$44.47 million
01/10/2024$2.10$1.91
-9.05%
$2.08$1.891.06 million shs$44.94 million
01/09/2024$2.19$2.10
-4.11%
$2.22$2.09537,812 shs$49.41 million
01/08/2024$2.39$2.19
-8.37%
$2.37$2.101.08 million shs$51.53 million
01/05/2024$2.44$2.39
-2.05%
$2.52$2.33603,557 shs$56.24 million
01/04/2024$2.24$2.44
+8.93%
$2.59$2.241.23 million shs$57.41 million
01/03/2024$2.19$2.24
+2.28%
$2.31$2.13702,248 shs$52.71 million
01/02/2024$2.29$2.19
-4.37%
$2.38$2.14942,613 shs$51.53 million
01/01/2024$2.29$2.29$2.40$2.121.03 million shs$53.88 million
12/29/2023$2.26$2.29
+1.33%
$2.40$2.121.03 million shs$53.88 million
12/28/2023$2.18$2.26
+3.67%
$2.42$2.201.28 million shs$53.18 million
12/27/2023$2.08$2.18
+4.81%
$2.29$2.101.58 million shs$51.30 million
12/26/2023$1.87$2.08
+11.23%
$2.15$2.001.20 million shs$48.94 million
12/25/2023$1.87$1.87$2.00$1.83953,100 shs$43.99 million
12/22/2023$1.84$1.87
+1.63%
$2.00$1.83946,381 shs$44.00 million
12/21/2023$1.76$1.84
+4.55%
$1.91$1.751.14 million shs$43.30 million
12/20/2023$1.75$1.76
+0.57%
$1.90$1.691.21 million shs$41.41 million
12/19/2023$1.83$1.75
-4.37%
$2.16$1.742.59 million shs$41.18 million
12/18/2023$3.32$1.83
-44.88%
$1.97$1.367.87 million shs$43.06 million
12/15/2023$3.26$3.32
+1.84%
$3.44$3.19952,115 shs$78.12 million
12/14/2023$3.20$3.26
+1.87%
$3.30$3.13625,186 shs$76.71 million
12/13/2023$3.21$3.20
-0.31%
$3.41$3.07999,747 shs$75.28 million
12/12/2023$3.13$3.21
+2.56%
$3.50$3.10976,428 shs$75.53 million
12/11/2023$3.29$3.13
-4.86%
$3.33$2.92866,643 shs$73.65 million
12/08/2023$3.23$3.29
+1.86%
$3.34$3.06781,402 shs$77.40 million
12/07/2023$3.25$3.23
-0.62%
$3.62$3.151.25 million shs$76.00 million
12/06/2023$2.90$3.25
+12.07%
$3.48$2.891.87 million shs$76.47 million
12/05/2023$2.89$2.90
+0.35%
$2.95$2.75774,042 shs$68.24 million
12/04/2023$2.74$2.89
+5.47%
$2.94$2.75953,889 shs$68.00 million
12/01/2023$2.66$2.74
+3.01%
$2.81$2.53652,888 shs$64.47 million
11/30/2023$2.56$2.66
+4.11%
$2.88$2.551.00 million shs$62.59 million
11/29/2023$2.41$2.56
+6.02%
$2.67$2.461.05 million shs$60.12 million
11/28/2023$2.27$2.41
+6.17%
$2.48$2.21630,309 shs$56.70 million
11/27/2023$2.19$2.27
+3.65%
$2.37$2.15638,215 shs$53.41 million

This page (NASDAQ:CKPT) was last updated on 2/26/2024 by MarketBeat.com Staff