Checkpoint Therapeutics (CKPT) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free CKPT Stock Alerts

$1.60

-0.07 (-4.19%)

(As of 04/18/2024 ET)

Compare

Checkpoint Therapeutics Stock Price Performance

5 Day Performance: -10.11%
1 Month Performance: -15.34%
3 Month Performance: -12.09%
6 Month Performance: -19.60%
Year-To-Date Performance: -30.13%
1 Year Performance: -43.06%

Receive CKPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkpoint Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

CKPT Stock Chart for Friday, April, 19, 2024

Checkpoint Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.67	$1.60 -4.19%	$1.72	$1.59	469,359 shs	$57.10 million
04/17/2024	$1.69	$1.67 -1.18%	$1.72	$1.66	267,826 shs	$59.60 million
04/16/2024	$1.72	$1.69 -1.74%	$1.77	$1.66	506,930 shs	$60.32 million
04/15/2024	$1.78	$1.72 -3.37%	$1.76	$1.68	469,215 shs	$61.38 million
04/12/2024	$1.83	$1.78 -2.73%	$1.86	$1.75	271,968 shs	$63.53 million
04/11/2024	$1.78	$1.83 +2.81%	$1.86	$1.76	300,312 shs	$65.31 million
Get the Latest News and Ratings for CKPT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Checkpoint Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.83	$1.78 -2.73%	$1.83	$1.76	353,710 shs	$63.53 million
04/09/2024	$1.82	$1.83 +0.55%	$1.88	$1.78	249,995 shs	$65.31 million
04/08/2024	$1.83	$1.82 -0.55%	$1.89	$1.77	305,688 shs	$64.96 million
04/05/2024	$1.87	$1.83 -2.14%	$1.94	$1.82	371,395 shs	$65.31 million
04/04/2024	$1.92	$1.87 -2.60%	$1.95	$1.85	262,256 shs	$66.74 million
04/03/2024	$1.92	$1.92	$1.96	$1.90	243,655 shs	$68.53 million
04/02/2024	$2.02	$1.92 -4.95%	$2.01	$1.89	305,408 shs	$68.53 million
04/01/2024	$2.05	$2.02 -1.46%	$2.08	$2.00	356,864 shs	$47.52 million
03/29/2024	$2.05	$2.05	$2.10	$2.02	345,753 shs	$48.24 million
03/28/2024	$2.04	$2.05 +0.49%	$2.10	$2.02	345,753 shs	$48.24 million
03/27/2024	$2.07	$2.04 -1.45%	$2.10	$2.00	251,912 shs	$48.00 million
03/26/2024	$2.00	$2.07 +3.50%	$2.15	$2.00	471,163 shs	$48.71 million
03/25/2024	$1.94	$2.00 +3.09%	$2.06	$1.92	450,034 shs	$47.06 million
03/22/2024	$1.90	$1.94 +2.11%	$1.99	$1.85	493,118 shs	$45.65 million
03/21/2024	$1.88	$1.90 +1.06%	$1.95	$1.87	410,454 shs	$44.70 million
03/20/2024	$1.85	$1.88 +1.62%	$1.92	$1.80	377,861 shs	$44.24 million
03/19/2024	$1.89	$1.85 -2.12%	$1.94	$1.85	341,091 shs	$43.53 million
03/18/2024	$1.92	$1.89 -1.56%	$2.01	$1.87	392,309 shs	$44.47 million
03/15/2024	$1.85	$1.92 +3.78%	$1.94	$1.88	378,608 shs	$45.18 million
03/14/2024	$1.95	$1.85 -5.13%	$2.01	$1.85	401,662 shs	$43.53 million
03/13/2024	$2.00	$1.95 -2.50%	$2.09	$1.95	316,347 shs	$45.88 million
03/12/2024	$2.15	$2.00 -6.98%	$2.15	$2.00	272,879 shs	$47.06 million
03/11/2024	$2.14	$2.15 +0.70%	$2.23	$2.11	343,147 shs	$50.59 million
03/08/2024	$2.17	$2.14 -1.61%	$2.24	$2.12	272,592 shs	$50.24 million
03/07/2024	$2.21	$2.17 -1.81%	$2.21	$2.11	251,776 shs	$51.05 million
03/06/2024	$2.23	$2.21 -0.90%	$2.35	$2.18	362,457 shs	$52.00 million
03/05/2024	$2.32	$2.23 -3.88%	$2.34	$2.20	385,258 shs	$52.47 million
03/04/2024	$2.23	$2.32 +4.04%	$2.33	$2.20	569,292 shs	$54.59 million
03/01/2024	$2.09	$2.23 +6.70%	$2.33	$2.10	613,490 shs	$52.47 million
02/29/2024	$2.05	$2.09 +1.95%	$2.15	$2.07	243,451 shs	$49.18 million
02/28/2024	$2.14	$2.05 -4.21%	$2.14	$2.02	467,863 shs	$48.24 million
02/27/2024	$2.04	$2.14 +4.90%	$2.18	$2.02	764,365 shs	$50.35 million
02/26/2024	$1.96	$2.04 +4.08%	$2.05	$1.92	394,682 shs	$48.00 million
02/23/2024	$1.88	$1.96 +4.26%	$2.03	$1.87	693,446 shs	$46.12 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$1.92	$1.88 -2.08%	$1.95	$1.87	477,003 shs	$44.23 million
02/21/2024	$1.98	$1.92 -3.03%	$2.01	$1.90	376,292 shs	$45.18 million
02/20/2024	$2.01	$1.98 -1.49%	$2.05	$1.94	421,092 shs	$46.59 million
02/19/2024	$2.01	$2.01	$2.06	$1.97	455,000 shs	$47.30 million
02/16/2024	$2.01	$2.01	$2.06	$1.97	454,685 shs	$47.30 million
02/15/2024	$1.99	$2.01 +1.01%	$2.06	$1.97	503,021 shs	$47.30 million
02/14/2024	$1.90	$1.99 +4.74%	$2.03	$1.91	438,136 shs	$46.83 million
02/13/2024	$1.99	$1.90 -4.52%	$1.97	$1.88	622,052 shs	$44.71 million
02/12/2024	$2.00	$1.99 -0.50%	$2.08	$1.95	806,820 shs	$46.83 million
02/09/2024	$1.99	$2.00 +0.50%	$2.02	$1.94	359,715 shs	$47.06 million
02/08/2024	$1.93	$1.99 +3.11%	$2.02	$1.91	361,480 shs	$46.83 million
02/07/2024	$2.00	$1.93 -3.50%	$2.03	$1.91	360,834 shs	$45.41 million
02/06/2024	$1.85	$2.00 +8.11%	$2.05	$1.84	609,022 shs	$47.06 million
02/05/2024	$1.92	$1.85 -3.65%	$1.93	$1.80	509,307 shs	$43.53 million
02/02/2024	$1.96	$1.92 -2.04%	$1.99	$1.86	799,490 shs	$45.18 million
02/01/2024	$2.04	$1.96 -3.92%	$2.08	$1.94	564,916 shs	$46.12 million
01/31/2024	$1.90	$2.04 +7.37%	$2.10	$1.86	646,233 shs	$48.00 million
01/30/2024	$1.99	$1.90 -4.52%	$2.07	$1.86	844,812 shs	$44.71 million
01/29/2024	$1.68	$1.99 +18.45%	$2.09	$1.68	2.98 million shs	$46.83 million
01/26/2024	$1.71	$1.68 -1.75%	$1.75	$1.65	453,061 shs	$39.53 million
01/25/2024	$1.68	$1.71 +1.79%	$1.73	$1.65	434,980 shs	$40.24 million
01/24/2024	$1.75	$1.68 -4.00%	$1.76	$1.65	568,042 shs	$39.53 million
01/23/2024	$1.84	$1.75 -4.89%	$1.88	$1.72	791,441 shs	$41.17 million
01/22/2024	$1.84	$1.84	$1.90	$1.81	1.31 million shs	$43.30 million
01/19/2024	$1.82	$1.84 +1.10%	$1.89	$1.79	667,934 shs	$43.30 million
01/18/2024	$1.86	$1.82 -2.15%	$1.88	$1.79	518,769 shs	$42.82 million
01/17/2024	$1.88	$1.86 -1.06%	$1.93	$1.83	901,958 shs	$43.77 million

Related Companies:

This page (NASDAQ:CKPT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Checkpoint Therapeutics (CKPT) Stock Chart & Stock Price History

Checkpoint Therapeutics Stock Price Performance

CKPT Stock Chart for Friday, April, 19, 2024

Checkpoint Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info