Go Pro

Columbus Circle Capital Corp II (CMII) Stock Chart & Stock Price History

$10.06 0.00 (0.00%)
As of 08/26/2026

Columbus Circle Capital Corp II Stock Price Performance

The Columbus Circle Capital Corp II (CMII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Columbus Circle Capital Corp II traded at $10.06 with a market cap of $277.66 million and volume of 3,607 shares.

Receive CMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Circle Capital Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.40%
3 Month
Performance
+0.65%

CMII Stock Chart for Wednesday, September, 9, 2026

Columbus Circle Capital Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
09/07/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
09/04/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
09/03/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
09/02/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
09/01/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
08/31/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
08/28/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
08/27/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
08/26/2026$10.06$10.06$10.07$10.063,607 shs$277.66 million
08/25/2026$10.04$10.06
+0.20%
$10.08$10.05285,825 shs$277.66 million
08/24/2026$10.04$10.04$10.06$10.0417,619 shs$277.10 million
08/21/2026$10.03$10.04
+0.10%
$10.05$10.03599,810 shs$277.10 million
08/20/2026$10.04$10.03
-0.10%
$10.05$10.039,691 shs$276.83 million
08/19/2026$10.02$10.04
+0.20%
$10.05$10.02395,868 shs$277.10 million
08/18/2026$10.02$10.02$10.05$10.0224,074 shs$276.55 million
08/17/2026$10.02$10.02$10.03$10.01227,015 shs$276.55 million
08/14/2026$10.02$10.02$10.03$10.028,429 shs$276.55 million
08/13/2026$10.02$10.02$10.02$10.02454 shs$276.55 million
08/12/2026$10.02$10.02$10.02$10.0249,063 shs$276.55 million
08/11/2026$10.02$10.02$10.05$10.0241,977 shs$276.55 million
08/10/2026$10.02$10.02$10.02$10.0142,088 shs$276.55 million
08/07/2026$10.02$10.02$10.03$10.0229,076 shs$276.55 million

This page (NASDAQ:CMII) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners