Columbus Circle Capital Corp II (CMII) Stock Chart & Stock Price History

$10.15 +0.16 (+1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$10.20 +0.05 (+0.48%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Columbus Circle Capital Corp II Stock Price Performance

The Columbus Circle Capital Corp II (CMII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Columbus Circle Capital Corp II traded at $10.00 with a market cap of $275.86 million and volume of 100,109 shares.

Receive CMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Circle Capital Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+2.42%
3 Month
Performance
+3.26%

CMII Stock Chart for Friday, June, 26, 2026

Columbus Circle Capital Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$10.00$10.00$9.99$9.98100,109 shs$275.86 million
06/24/2026$9.99$10.00
+0.10%
$9.99$9.98154,209 shs$275.86 million
06/23/2026$9.99$9.99$9.98$9.98463 shs$275.59 million
06/22/2026$9.98$9.99
+0.05%
$9.98$9.9810,539 shs$275.59 million
06/19/2026$9.99$9.99$9.98$9.981,210 shs$275.72 million
06/18/2026$9.99$9.99$9.98$9.981,210 shs$275.72 million
06/17/2026$10.00$9.99
-0.05%
$9.98$9.981,210 shs$275.72 million
06/16/2026$9.99$10.00
+0.04%
$9.98$9.98113 shs$275.86 million
06/15/2026$9.99$9.99
+0.01%
$9.98$9.98146 shs$275.75 million
06/12/2026$10.00$9.99
-0.10%
$10.01$9.98928 shs$275.72 million
06/11/2026$9.99$10.00
+0.06%
$10.01$9.9837,847 shs$276 million
06/10/2026$10.00$9.99
-0.01%
$9.99$9.98100,111 shs$275.83 million
06/09/2026$9.97$10.00
+0.25%
$9.97$9.97138 shs$275.86 million
06/08/2026$9.95$9.97
+0.20%
$9.97$9.9536,984 shs$275.17 million
06/05/2026$9.93$9.95
+0.19%
$9.95$9.954,557 shs$274.62 million
06/04/2026$9.97$9.93
-0.39%
$9.95$9.95106 shs$274.10 million
06/03/2026$9.97$9.97$9.95$9.945,508 shs$275.17 million
06/02/2026$9.93$9.97
+0.40%
$9.95$9.9231,427 shs$275.17 million
06/01/2026N/A$9.93$9.93N/A2,284 shs$0.00
05/29/2026$9.91$9.92
+0.10%
$9.91N/A35,574 shs$0.00
05/28/2026$9.91$9.91$9.91N/A141 shs$0.00
05/27/2026$9.91$9.91$9.91N/A1,172 shs$0.00
05/26/2026N/A$9.91$9.91N/A8,156 shs$0.00

This page (NASDAQ:CMII) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners