Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free CMII Stock Alerts

Columbus Circle Capital Corp II (CMII) Stock Chart & Stock Price History

$10.02 +0.01 (+0.05%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Columbus Circle Capital Corp II Stock Price Performance

The Columbus Circle Capital Corp II (CMII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Columbus Circle Capital Corp II traded at $10.02 with a market cap of $276.55 million and volume of 454 shares.

Receive CMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Circle Capital Corp II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-1.04%
3 Month
Performance
+1.37%

CMII Stock Chart for Friday, August, 14, 2026

CMII Chart by TradingView

Columbus Circle Capital Corp II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$10.02$10.02$10.02$10.02454 shs$276.55 million
08/12/2026$10.02$10.02$10.02$10.0249,063 shs$276.55 million
08/11/2026$10.02$10.02$10.05$10.0241,977 shs$276.55 million
08/10/2026$10.02$10.02$10.02$10.0142,088 shs$276.55 million
08/07/2026$10.02$10.02$10.03$10.0229,076 shs$276.55 million
08/06/2026$10.03$10.02
-0.10%		$10.05$10.0229,842 shs$276.55 million
08/05/2026$10.02$10.03
+0.10%		$10.04$10.0225,158 shs$276.83 million
08/04/2026$10.01$10.02
+0.10%		$10.02$10.0150,401 shs$276.55 million
08/03/2026$10.01$10.01
+0.05%		$10.02$10.01147,755 shs$276.28 million
07/31/2026$10.00$10.01
+0.10%		$10.01$9.99251,659 shs$276.14 million
07/30/2026$10.00$10.00
-0.05%		$10.00$9.998,443 shs$275.86 million
07/29/2026$9.99$10.00
+0.10%		$10.00$9.999,149 shs$276 million
07/28/2026$9.99$9.99$10.00$9.9914,122 shs$275.72 million
07/27/2026$10.02$9.99
-0.30%		$10.02$9.99218,924 shs$275.72 million
07/24/2026$10.02$10.02$10.02$10.00242,872 shs$276.55 million
07/23/2026$10.03$10.02
-0.10%		$10.05$10.0226,950 shs$276.55 million
07/22/2026$10.05$10.03
-0.20%		$10.05$10.0321,920 shs$276.83 million
07/21/2026$10.06$10.05
-0.10%		$10.06$10.04127,685 shs$277.38 million
07/20/2026$10.06$10.06$10.07$10.0534,777 shs$277.66 million
07/17/2026$10.11$10.06
-0.49%		$10.10$10.0692,409 shs$277.66 million
07/16/2026$10.12$10.11
-0.10%		$10.13$10.1122,134 shs$279.04 million
07/15/2026$10.13$10.12
-0.10%		$10.14$10.12173,119 shs$279.31 million
07/14/2026$10.12$10.13
+0.10%		$10.15$10.1389,954 shs$279.59 million
07/13/2026$10.13$10.12
-0.10%		$10.19$10.1271,381 shs$279.31 million

This page (NASDAQ:CMII) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel