NASDAQ:CNSL - Consolidated Communications Options Chain

$5.28
+0.01 (+0.19 %)
(As of 07/16/2019 10:06 AM ET)
Today's Range
$5.27
Now: $5.28
$5.29
50-Day Range
$3.98
MA: $4.72
$5.38
52-Week Range
$3.91
Now: $5.28
$14.23
Volume1,200 shs
Average Volume1.23 million shs
Market Capitalization$380.69 million
P/E RatioN/A
Dividend Yield29.97%
Beta1.13

Options Chain

Consolidated Communications (NASDAQ:CNSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$25.00$0.000Call000
7/19/2019$22.50$0.000Call000
7/19/2019$20.00$0.000Call000
7/19/2019$17.50$0.000Call050
7/19/2019$15.00$0.025Call0394.672720.029404
7/19/2019$12.50$0.125Call07755.41293 (+0.93754)0.107992
7/19/2019$10.00$0.050Call04903.60503 (+0.052202)0.066394
7/19/2019$7.50$0.025Call04671.99063 (+0.153855)0.05713
7/19/2019$5.00$0.300Call701,1190.48907 (-0.309367)0.862759
7/19/2019$2.50$2.750Call0601
7/19/2019$25.00$19.600Put00
7/19/2019$22.50$17.150Put00
7/19/2019$20.00$14.700Put00-1
7/19/2019$17.50$12.250Put005.42212-0.968785
7/19/2019$15.00$9.750Put004.85625-0.965879
7/19/2019$12.50$7.250Put004.15625-0.962869
7/19/2019$10.00$4.700Put032-0.156
7/19/2019$7.50$2.250Put91382.07886-0.934943
7/19/2019$5.00$0.050Put01,2030.706753-0.216049
7/19/2019$2.50$0.025Put19984.1125 (+1.4)-0.024542
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel