Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free CNSY Stock Alerts

Plus Therapeutics (CNSY) Stock Chart & Stock Price History

Plus Therapeutics logo
$1.87 -0.08 (-4.10%)
Closing price 09/24/2026 04:00 PM Eastern
Extended Trading
$1.89 +0.02 (+1.07%)
As of 09/24/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Plus Therapeutics Stock Price Performance

The Plus Therapeutics (CNSY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 39.48%, reflecting recent market activity.

As of the latest close, Plus Therapeutics traded at $1.87 with a market cap of $14.19 million and volume of 86,037 shares.

Receive CNSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.88%
1 Month
Performance
-39.48%

CNSY Stock Chart for Friday, September, 25, 2026

CNSY Chart by TradingView

Plus Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.95$1.87
-4.10%		$1.96$1.8686,037 shs$14.19 million
09/23/2026$2.03$1.95
-3.94%		$2.06$1.9365,282 shs$14.80 million
09/22/2026$1.90$2.03
+6.84%		$2.10$1.91185,084 shs$15.41 million
09/21/2026$2.03$1.90
-6.40%		$2.06$1.90112,381 shs$14.42 million
09/18/2026$2.03$2.03$2.10$2.0060,224 shs$15.41 million
09/17/2026$2.04$2.03
-0.49%		$2.10$2.0076,858 shs$15.41 million
09/16/2026$2.12$2.04
-3.77%		$2.15$2.0065,746 shs$15.48 million
09/15/2026$2.17$2.12
-2.30%		$2.23$2.0996,240 shs$16.09 million
09/14/2026$2.33$2.17
-6.87%		$2.32$2.17155,683 shs$16.47 million
09/11/2026$2.39$2.33
-2.51%		$2.49$2.3178,868 shs$17.69 million
09/10/2026$2.49$2.39
-4.02%		$2.64$2.36101,985 shs$18.14 million
09/09/2026$2.70$2.49
-7.78%		$2.76$2.4982,505 shs$18.90 million
09/08/2026$2.76$2.70
-2.17%		$2.76$2.6047,743 shs$20.49 million
09/07/2026$2.76$2.76$3.00$2.7435,289 shs$20.95 million
09/04/2026$2.98$2.76
-7.38%		$3.00$2.7435,289 shs$20.95 million
09/03/2026$2.94$2.98
+1.36%		$3.05$2.8642,362 shs$22.62 million
09/02/2026$2.71$2.94
+8.49%		$2.94$2.7460,663 shs$22.32 million
09/01/2026$2.82$2.71
-3.90%		$2.80$2.6270,911 shs$20.57 million
08/31/2026$3.05$2.82
-7.54%		$3.09$2.80116,224 shs$21.40 million
08/28/2026$3.10$3.05
-1.61%		$3.19$3.0035,196 shs$23.15 million
08/27/2026$3.02$3.10
+2.65%		$3.25$2.9969,040 shs$23.53 million
08/26/2026$3.09$3.02
-2.27%		$3.06$3.0017,973 shs$22.92 million
08/25/2026$2.96$3.09
+4.39%		$3.12$2.9429,628 shs$23.45 million
08/24/2026$3.07$2.96
-3.58%		$3.11$2.9244,328 shs$22.47 million

This page (NASDAQ:CNSY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel