Go Pro

Plus Therapeutics (CNSY) Stock Chart & Stock Price History

Plus Therapeutics logo
$2.87 -0.07 (-2.52%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Plus Therapeutics Stock Price Performance

The Plus Therapeutics (CNSY) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Plus Therapeutics traded at $2.94 with a market cap of $22.32 million and volume of 60,663 shares.

Receive CNSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%

CNSY Stock Chart for Thursday, September, 3, 2026

Plus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$2.71$2.94
+8.49%
$2.94$2.7460,663 shs$22.32 million
09/01/2026$2.82$2.71
-3.90%
$2.80$2.6270,911 shs$20.57 million
08/31/2026$3.05$2.82
-7.54%
$3.09$2.80116,224 shs$21.40 million
08/28/2026$3.10$3.05
-1.61%
$3.19$3.0035,196 shs$23.15 million
08/27/2026$3.02$3.10
+2.65%
$3.25$2.9969,040 shs$23.53 million
08/26/2026$3.09$3.02
-2.27%
$3.06$3.0017,973 shs$22.92 million
08/25/2026$2.96$3.09
+4.39%
$3.12$2.9429,628 shs$23.45 million
08/24/2026$3.07$2.96
-3.58%
$3.11$2.9244,328 shs$22.47 million
08/21/2026$3.00$3.07
+2.33%
$3.12$2.97106,233 shs$23.30 million
08/20/2026$3.19$3.00
-5.96%
$3.20$3.0053,906 shs$22.77 million
08/19/2026$3.08$3.19
+3.57%
$3.19$3.0150,416 shs$21.95 million
08/18/2026$3.20$3.08
-3.75%
$3.20$3.0792,445 shs$21.19 million
08/17/2026$3.68$3.20
-13.04%
$3.50$3.00272,009 shs$22.03 million
08/14/2026$3.70$3.68
-0.54%
$3.82$3.5295,231 shs$25.33 million
08/13/2026$3.70$3.70$3.92$3.6462,025 shs$25.46 million
08/12/2026$3.83$3.70
-3.39%
$3.96$3.7065,459 shs$25.46 million
08/11/2026$3.84$3.83
-0.26%
$3.85$3.6562,766 shs$26.36 million
08/10/2026$3.83$3.84
+0.26%
$4.03$3.8045,801 shs$26.42 million
08/07/2026$3.86$3.83
-0.78%
$3.96$3.7768,286 shs$26.35 million
08/06/2026$3.91$3.86
-1.28%
$3.99$3.7546,109 shs$26.56 million
08/05/2026N/A$3.91$4.10$3.7962,144 shs$0.00

This page (NASDAQ:CNSY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners