S&P 500   4,571.95 (-1.79%)
DOW   34,487.81 (-1.84%)
QQQ   393.19 (-1.63%)
AAPL   163.65 (+2.13%)
MSFT   330.27 (-1.89%)
FB   326.49 (-3.41%)
GOOGL   2,853.86 (-1.95%)
AMZN   3,503.45 (-1.63%)
TSLA   1,135.00 (-0.18%)
NVDA   322.06 (-3.51%)
BABA   126.80 (-3.65%)
NIO   38.97 (-3.68%)
CGC   10.37 (-6.24%)
AMD   156.68 (-3.23%)
GE   94.83 (-3.63%)
MU   84.61 (-1.78%)
T   22.62 (-5.32%)
F   19.21 (-2.34%)
DIS   143.51 (-2.91%)
ACB   6.18 (-4.04%)
AMC   33.90 (-7.98%)
PFE   53.86 (+2.79%)
BA   194.98 (-1.77%)
S&P 500   4,571.95 (-1.79%)
DOW   34,487.81 (-1.84%)
QQQ   393.19 (-1.63%)
AAPL   163.65 (+2.13%)
MSFT   330.27 (-1.89%)
FB   326.49 (-3.41%)
GOOGL   2,853.86 (-1.95%)
AMZN   3,503.45 (-1.63%)
TSLA   1,135.00 (-0.18%)
NVDA   322.06 (-3.51%)
BABA   126.80 (-3.65%)
NIO   38.97 (-3.68%)
CGC   10.37 (-6.24%)
AMD   156.68 (-3.23%)
GE   94.83 (-3.63%)
MU   84.61 (-1.78%)
T   22.62 (-5.32%)
F   19.21 (-2.34%)
DIS   143.51 (-2.91%)
ACB   6.18 (-4.04%)
AMC   33.90 (-7.98%)
PFE   53.86 (+2.79%)
BA   194.98 (-1.77%)
S&P 500   4,571.95 (-1.79%)
DOW   34,487.81 (-1.84%)
QQQ   393.19 (-1.63%)
AAPL   163.65 (+2.13%)
MSFT   330.27 (-1.89%)
FB   326.49 (-3.41%)
GOOGL   2,853.86 (-1.95%)
AMZN   3,503.45 (-1.63%)
TSLA   1,135.00 (-0.18%)
NVDA   322.06 (-3.51%)
BABA   126.80 (-3.65%)
NIO   38.97 (-3.68%)
CGC   10.37 (-6.24%)
AMD   156.68 (-3.23%)
GE   94.83 (-3.63%)
MU   84.61 (-1.78%)
T   22.62 (-5.32%)
F   19.21 (-2.34%)
DIS   143.51 (-2.91%)
ACB   6.18 (-4.04%)
AMC   33.90 (-7.98%)
PFE   53.86 (+2.79%)
BA   194.98 (-1.77%)
S&P 500   4,571.95 (-1.79%)
DOW   34,487.81 (-1.84%)
QQQ   393.19 (-1.63%)
AAPL   163.65 (+2.13%)
MSFT   330.27 (-1.89%)
FB   326.49 (-3.41%)
GOOGL   2,853.86 (-1.95%)
AMZN   3,503.45 (-1.63%)
TSLA   1,135.00 (-0.18%)
NVDA   322.06 (-3.51%)
BABA   126.80 (-3.65%)
NIO   38.97 (-3.68%)
CGC   10.37 (-6.24%)
AMD   156.68 (-3.23%)
GE   94.83 (-3.63%)
MU   84.61 (-1.78%)
T   22.62 (-5.32%)
F   19.21 (-2.34%)
DIS   143.51 (-2.91%)
ACB   6.18 (-4.04%)
AMC   33.90 (-7.98%)
PFE   53.86 (+2.79%)
BA   194.98 (-1.77%)
NASDAQ:CNTG

Centogene Stock Chart and Price History

$6.92
-0.22 (-3.08%)
(As of 11/30/2021 12:51 PM ET)
Add
Compare
Today's Range
$6.82
▼
$7.30
50-Day Range
$6.91
▼
$11.01
52-Week Range
$6.76
▼
$14.00
Volume
874 shs
Average Volume
31,194 shs
Market Capitalization
$137.24 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-2.11

Centogene (NASDAQ:CNTG) Price Performance

5 Day
Performance
-3.89%

1 Month
Performance
-24.21%

3 Month
Performance
-32.62%

Year-To-Date
Performance
-35.81%

1 Year
Performance
-44.82%


Centogene (NASDAQ CNTG) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Centogene (NASDAQ:CNTG) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$6.91$7.15
+3.40%		$7.30$6.9644,580 shs$141.90 million
11/26/2021$7.20$6.91
-4.03%		$7.35$6.80121,416 shs$137.23 million
11/25/2021$7.20$7.20$8.69$6.76217,086 shs$142.99 million
11/24/2021$9.18$7.20
-21.57%		$8.69$6.76217,086 shs$142.99 million
11/23/2021$8.88$9.18
+3.38%		$9.37$8.8017,214 shs$182.32 million
11/22/2021$8.99$8.88
-1.22%		$8.96$8.7510,900 shs$176.36 million
11/19/2021$9.16$8.99
-1.86%		$9.10$8.6923,943 shs$178.54 million
11/18/2021$9.38$9.16
-2.35%		$9.52$8.9020,701 shs$181.92 million
11/17/2021$9.80$9.38
-4.29%		$9.80$9.387,526 shs$186.29 million
11/16/2021$9.83$9.80
-0.31%		$10.05$9.647,970 shs$194.63 million
11/15/2021$9.92$9.83
-0.91%		$9.84$9.4925,949 shs$195.22 million
11/12/2021$9.70$9.92
+2.27%		$9.93$9.617,809 shs$197.01 million
11/11/2021$9.73$9.70
-0.31%		$10.06$9.5422,707 shs$192.64 million
11/10/2021$9.91$9.73
-1.82%		$9.95$9.735,935 shs$193.25 million
11/09/2021$10.09$9.91
-1.78%		$10.10$9.7739,288 shs$196.81 million
11/08/2021$9.90$10.09
+1.92%		$10.09$9.6818,874 shs$200.40 million
11/05/2021$9.72$9.90
+1.85%		$9.96$9.4618,711 shs$196.62 million
11/04/2021$9.65$9.72
+0.73%		$9.99$9.5725,066 shs$193.05 million
11/03/2021$9.42$9.65
+2.44%		$9.65$9.207,091 shs$191.66 million
11/02/2021$9.23$9.42
+2.06%		$9.59$9.2513,263 shs$187.09 million
11/01/2021$9.13$9.23
+1.10%		$9.54$9.1411,701 shs$183.32 million
10/29/2021N/A$9.13$9.41$9.1021,206 shs$181.33 million
10/18/2021$9.81$9.95
+1.43%		$9.99$9.6115,539 shs$197.62 million
10/15/2021$9.90$9.81
-0.95%		$10.20$9.815,401 shs$194.84 million
10/14/2021$10.00$9.90
-0.96%		$10.28$9.8310,900 shs$196.71 million
10/13/2021$10.15$10.00
-1.48%		$10.32$9.9523,540 shs$198.61 million
10/12/2021$10.21$10.15
-0.59%		$10.33$9.9123,786 shs$201.59 million
10/11/2021$10.50$10.21
-2.76%		$10.38$10.1338,613 shs$202.78 million
10/08/2021$10.39$10.50
+1.06%		$10.68$10.2921,531 shs$208.54 million
10/07/2021$10.38$10.39
+0.10%		$10.43$10.254,081 shs$206.36 million
10/06/2021$10.26$10.38
+1.17%		$10.52$10.1620,294 shs$206.16 million
10/05/2021$10.29$10.26
-0.29%		$10.47$10.2517,435 shs$203.77 million
10/04/2021$10.56$10.29
-2.56%		$10.76$10.2016,401 shs$204.37 million
10/01/2021$11.01$10.56
-4.09%		$11.00$10.5121,089 shs$209.73 million
09/30/2021$10.60$11.01
+3.87%		$11.09$10.0296,722 shs$218.67 million
09/29/2021$10.60$10.60$10.60$10.4145,850 shs$210.53 million
09/28/2021$10.50$10.60
+0.95%		$10.61$10.4046,417 shs$210.53 million
09/27/2021$10.40$10.50
+0.96%		$10.72$10.3035,551 shs$208.54 million
09/24/2021$10.20$10.40
+1.96%		$10.40$10.2518,771 shs$206.55 million
09/23/2021$10.20$10.20$10.34$9.9537,014 shs$202.58 million
09/22/2021$10.28$10.20
-0.78%		$10.28$9.9338,744 shs$202.58 million
09/21/2021$9.92$10.28
+3.63%		$10.29$10.0055,176 shs$204.17 million
09/20/2021$10.09$9.92
-1.68%		$10.21$9.5447,996 shs$197.02 million
09/17/2021$10.29$10.09
-1.94%		$10.30$9.9320,908 shs$200.40 million
09/16/2021$9.90$10.29
+3.94%		$10.36$10.0814,380 shs$204.37 million
09/15/2021$10.22$9.90
-3.13%		$10.39$9.8013,329 shs$196.62 million
09/14/2021$10.22$10.22$10.51$10.049,956 shs$202.98 million
09/13/2021$10.12$10.22
+0.99%		$10.27$9.9225,331 shs$202.98 million
09/10/2021$10.56$10.12
-4.17%		$10.64$10.1211,995 shs$200.99 million
09/09/2021$10.34$10.56
+2.13%		$10.79$10.339,064 shs$209.73 million
09/08/2021$10.33$10.34
+0.10%		$10.78$10.2532,093 shs$205.36 million
09/07/2021$10.54$10.33
-1.99%		$11.07$10.2626,749 shs$205.16 million
09/06/2021$10.54$10.54$10.62$10.3213,804 shs$209.34 million
09/03/2021$10.44$10.54
+0.96%		$10.62$10.3213,804 shs$209.34 million
09/02/2021$10.16$10.44
+2.76%		$10.61$10.1025,565 shs$207.35 million
09/01/2021$10.45$10.16
-2.78%		$10.53$10.0220,850 shs$201.79 million
08/31/2021$10.27$10.45
+1.75%		$10.62$10.1711,205 shs$207.55 million
08/30/2021$10.06$10.27
+2.09%		$10.61$10.0031,057 shs$203.97 million
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.