Centogene (CNTG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free CNTG Stock Alerts

$0.47

-0.01 (-2.08%)

(As of 04/17/2024 ET)

Compare

Centogene Stock Price Performance

5 Day Performance: -15.21%
1 Month Performance: -32.71%
3 Month Performance: -62.02%
6 Month Performance: -55.14%
Year-To-Date Performance: -60.75%
1 Year Performance: -34.58%

Receive CNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centogene and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

CNTG Stock Chart for Wednesday, April, 17, 2024

Centogene Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.48	$0.47 -1.90%	$0.50	$0.46	17,457 shs	$13.27 million
04/16/2024	$0.48	$0.48 -0.19%	$0.51	$0.48	82,324 shs	$15.04 million
04/15/2024	$0.56	$0.48 -13.41%	$0.57	$0.46	86,629 shs	$15.04 million
04/12/2024	$0.65	$0.56 -14.54%	$0.63	$0.55	80,705 shs	$15.61 million
04/11/2024	$0.58	$0.65 +12.73%	$0.70	$0.61	42,412 shs	$17.60 million
04/10/2024	$0.65	$0.58 -11.44%	$0.66	$0.57	60,637 shs	$18.69 million
Get the Latest News and Ratings for CNTG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Centogene and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.68	$0.65 -4.25%	$0.69	$0.65	19,887 shs	$18.66 million
04/08/2024	$0.69	$0.68 -1.31%	$0.69	$0.66	9,602 shs	$18.66 million
04/05/2024	$0.67	$0.69 +2.84%	$0.70	$0.65	11,978 shs	$18.66 million
04/04/2024	$0.71	$0.67 -5.50%	$0.72	$0.67	16,020 shs	$18.14 million
04/03/2024	$0.70	$0.71 +1.29%	$0.71	$0.55	283,142 shs	$19.20 million
04/02/2024	$0.71	$0.70 -1.41%	$0.75	$0.65	263,449 shs	$18.96 million
04/01/2024	$0.71	$0.71	$0.75	$0.65	44,268 shs	$19.23 million
03/29/2024	$0.71	$0.71	$0.75	$0.67	34,137 shs	$19.23 million
03/28/2024	$0.68	$0.71 +4.11%	$0.75	$0.67	34,037 shs	$19.23 million
03/27/2024	$0.69	$0.68 -0.99%	$0.75	$0.60	781,560 shs	$18.47 million
03/26/2024	$0.66	$0.69 +4.22%	$0.75	$0.66	20,543 shs	$18.65 million
03/25/2024	$0.65	$0.66 +1.68%	$0.75	$0.65	10,631 shs	$17.90 million
03/22/2024	$0.67	$0.65 -3.11%	$0.72	$0.64	88,232 shs	$17.60 million
03/21/2024	$0.68	$0.67 -1.34%	$0.71	$0.67	5,134 shs	$18.17 million
03/20/2024	$0.70	$0.68 -2.16%	$0.72	$0.68	72,586 shs	$18.41 million
03/19/2024	$0.70	$0.70 -0.71%	$0.72	$0.70	80,520 shs	$18.82 million
03/18/2024	$0.70	$0.70	$0.75	$0.69	149,093 shs	$18.96 million
03/15/2024	$0.70	$0.70 +0.10%	$0.72	$0.70	10,173 shs	$18.96 million
03/14/2024	$0.71	$0.70 -2.14%	$0.73	$0.68	11,880 shs	$18.94 million
03/13/2024	$0.70	$0.71 +2.09%	$0.74	$0.67	15,194 shs	$19.35 million
03/12/2024	$0.68	$0.70 +2.94%	$0.70	$0.68	10,905 shs	$18.96 million
03/11/2024	$0.69	$0.68 -1.45%	$0.73	$0.68	13,866 shs	$18.41 million
03/08/2024	$0.68	$0.69 +1.47%	$0.77	$0.67	27,928 shs	$18.69 million
03/07/2024	$0.67	$0.68 +1.49%	$0.73	$0.67	36,009 shs	$18.42 million
03/06/2024	$0.67	$0.67	$0.77	$0.67	28,688 shs	$18.14 million
03/05/2024	$0.69	$0.67 -3.18%	$0.72	$0.65	35,856 shs	$18.14 million
03/04/2024	$0.70	$0.69 -1.14%	$0.78	$0.64	8,686 shs	$18.74 million
03/01/2024	$0.70	$0.70 -0.54%	$0.72	$0.63	51,647 shs	$18.96 million
02/29/2024	$0.73	$0.70 -3.72%	$0.78	$0.62	116,605 shs	$19.06 million
02/28/2024	$0.77	$0.73 -5.06%	$0.80	$0.73	12,890 shs	$19.80 million
02/27/2024	$0.93	$0.77 -17.20%	$0.90	$0.70	88,841 shs	$20.85 million
02/26/2024	$0.92	$0.93 +1.00%	$0.95	$0.90	1,355 shs	$25.18 million
02/23/2024	$0.85	$0.93 +9.21%	$0.93	$0.85	9,735 shs	$25.14 million
02/22/2024	$0.84	$0.85 +1.09%	$0.88	$0.84	2,464 shs	$23.02 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$0.91	$0.84 -7.81%	$0.90	$0.83	999 shs	$22.77 million
02/20/2024	$0.89	$0.91 +2.24%	$0.91	$0.82	25,934 shs	$24.70 million
02/19/2024	$0.89	$0.89	$0.89	$0.86	2,600 shs	$24.16 million
02/16/2024	$0.86	$0.89 +3.72%	$0.89	$0.86	2,665 shs	$24.16 million
02/15/2024	$0.92	$0.86 -6.42%	$0.98	$0.80	26,645 shs	$23.29 million
02/14/2024	$0.88	$0.92 +4.43%	$1.05	$0.85	25,981 shs	$24.89 million
02/13/2024	$0.97	$0.88 -8.81%	$0.99	$0.85	13,858 shs	$23.83 million
02/12/2024	$1.03	$0.97 -6.31%	$1.04	$0.96	8,985 shs	$26.13 million
02/09/2024	$1.09	$1.03 -5.50%	$1.14	$0.97	100,245 shs	$27.89 million
02/08/2024	$1.10	$1.09 -0.91%	$1.14	$1.02	16,676 shs	$29.52 million
02/07/2024	$1.06	$1.10 +4.17%	$1.12	$1.02	6,243 shs	$29.79 million
02/06/2024	$1.16	$1.06 -8.97%	$1.15	$1.04	20,843 shs	$28.60 million
02/05/2024	$1.12	$1.16 +3.57%	$1.16	$1.10	4,305 shs	$31.41 million
02/02/2024	$1.15	$1.12 -2.70%	$1.14	$1.10	20,596 shs	$30.33 million
02/01/2024	$1.14	$1.15 +0.97%	$1.24	$1.14	12,189 shs	$31.17 million
01/31/2024	$1.14	$1.14	$1.15	$1.12	13,036 shs	$30.87 million
01/30/2024	$1.17	$1.14 -2.56%	$1.16	$1.13	8,934 shs	$30.87 million
01/29/2024	$1.14	$1.17 +2.63%	$1.17	$1.13	12,166 shs	$31.68 million
01/26/2024	$1.17	$1.14 -2.56%	$1.20	$1.14	17,476 shs	$30.87 million
01/25/2024	$1.17	$1.17	$1.23	$1.17	617 shs	$31.68 million
01/24/2024	$1.25	$1.17 -6.40%	$1.22	$1.16	5,414 shs	$31.68 million
01/23/2024	$1.21	$1.25 +3.31%	$1.25	$1.14	28,898 shs	$33.85 million
01/22/2024	$1.17	$1.21 +3.42%	$1.25	$1.15	5,329 shs	$32.77 million
01/19/2024	$1.25	$1.17 -6.40%	$1.25	$1.17	11,539 shs	$31.68 million
01/18/2024	$1.24	$1.25 +0.81%	$1.25	$1.16	49,385 shs	$33.85 million
01/17/2024	$1.22	$1.24 +1.64%	$1.25	$1.17	10,274 shs	$33.58 million
01/16/2024	$1.18	$1.22 +3.83%	$1.25	$1.11	16,663 shs	$33.04 million

Related Companies:

This page (NASDAQ:CNTG) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Centogene (CNTG) Stock Chart & Stock Price History

Centogene Stock Price Performance

CNTG Stock Chart for Wednesday, April, 17, 2024

Centogene Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info