Free Trial

Crown Reserve Acquisition Corp. I (CRACR) Stock Chart & Stock Price History

Crown Reserve Acquisition Corp. I logo
$0.16 +0.01 (+4.92%)
Closing price 05/15/2026 04:00 AM Eastern
Extended Trading
$0.16 0.00 (0.00%)
As of 05/15/2026 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Crown Reserve Acquisition Corp. I Stock Price Performance

The Crown Reserve Acquisition Corp. I (CRACR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Crown Reserve Acquisition Corp. I traded at $0.16 with a market cap of and volume of 1,600 shares.

Receive CRACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Reserve Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.23%
1 Month
Performance
+4.85%
3 Month
Performance
-27.27%

CRACR Stock Chart for Saturday, May, 16, 2026

Crown Reserve Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.15$0.16
+4.58%
$0.16$0.151,600 shs$0.00
05/14/2026$0.16$0.15
-1.92%
$0.16$0.151,625 shs$0.00
05/13/2026$0.15$0.16
+4.00%
$0.16$0.161,002 shs$0.00
05/12/2026$0.14$0.15
+6.16%
$0.15$0.155,133 shs$0.00
05/11/2026$0.15$0.14
-3.88%
$0.15$0.1371,920 shs$0.00
05/08/2026$0.14$0.15
+1.59%
$0.14$0.143,127 shs$0.00
05/07/2026$0.14$0.14
+1.90%
$0.15$0.1259,000 shs$0.00
05/06/2026$0.13$0.14
+6.77%
$0.15$0.1259,008 shs$0.00
05/05/2026N/A$0.13$0.16$0.151,005 shs$0.00
04/30/2026$0.16$0.15
-3.23%
$0.15$0.144,500 shs$0.00
04/29/2026$0.16$0.16
-1.90%
$0.15$0.144,599 shs$0.00
04/28/2026$0.15$0.16
+4.64%
$0.16$0.131,649 shs$0.00
04/27/2026$0.15$0.15$0.16$0.1526,500 shs$0.00
04/24/2026$0.15$0.15
-0.66%
$0.16$0.1526,500 shs$0.00
04/23/2026$0.15$0.15
+4.83%
$0.15$0.151,301 shs$0.00
04/22/2026$0.16$0.15
-9.32%
$0.16$0.154,280 shs$0.00
04/21/2026$0.16$0.16
-0.06%
$0.16$0.169,700 shs$0.00
04/20/2026$0.15$0.16
+3.90%
$0.16$0.169,711 shs$0.00
04/17/2026$0.15$0.15
+0.92%
$0.16$0.155,260 shs$0.00
04/16/2026$0.15$0.15
-0.26%
$0.15$0.15100 shs$0.00
04/15/2026$0.16$0.15
-3.59%
$0.15$0.15110 shs$0.00

This page (NASDAQ:CRACR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners