Free Trial

Crane Harbor Acquisition Corp. II (CRAN) Stock Chart & Stock Price History

Crane Harbor Acquisition Corp. II logo
$10.07 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Crane Harbor Acquisition Corp. II Stock Price Performance

The Crane Harbor Acquisition Corp. II (CRAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Crane Harbor Acquisition Corp. II traded at $10.07 with a market cap of $356.48 million and volume of 25,566 shares.

Receive CRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crane Harbor Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.80%
3 Month
Performance
+1.10%

CRAN Stock Chart for Tuesday, May, 26, 2026

Crane Harbor Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.07$10.07$10.10$10.0225,566 shs$356.48 million
05/22/2026$10.02$10.07
+0.46%
$10.10$10.0225,566 shs$356.48 million
05/21/2026$10.00$10.02
+0.24%
$9.98$9.98136 shs$354.85 million
05/20/2026$10.00$10.00
-0.01%
$9.98$9.98136 shs$354 million
05/19/2026$10.04$10.00
-0.39%
$9.98$9.98117 shs$354.04 million
05/18/2026$10.02$10.04
+0.20%
$10.04$10.0451 shs$355.42 million
05/15/2026$10.02$10.02
-0.04%
$10.04$10.0251,317 shs$354.71 million
05/14/2026$10.03$10.02
-0.06%
$10.03$10.01242,442 shs$409.98 million
05/13/2026$10.01$10.03
+0.25%
$10.04$9.973,152 shs$410.23 million
05/12/2026$10.02$10.01
-0.15%
$10.01$10.009,877 shs$409.21 million
05/11/2026$10.02$10.02$10.02$9.985,431 shs$409.82 million
05/08/2026$10.02$10.02
+0.05%
$10.02$10.02481 shs$409.82 million
05/07/2026$10.00$10.02
+0.15%
$10.02$10.00117,704 shs$409.61 million
05/06/2026$10.00$10.00
+0.05%
$10.01$10.00149,799 shs$409 million
05/05/2026N/A$10.00$10.00$10.0014,343 shs$408.80 million
04/30/2026$9.98$10.00
+0.19%
$10.00$9.9918,213 shs$408.96 million
04/29/2026$10.00$9.98
-0.20%
$9.98$9.984,135 shs$408.18 million
04/28/2026$9.99$10.00
+0.09%
$10.00$9.995 shs$409 million
04/27/2026$9.99$9.99
+0.01%
$10.00$9.995 shs$408.63 million
04/24/2026$10.00$9.99
-0.06%
$10.00$9.9937,700 shs$408.59 million

This page (NASDAQ:CRAN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners