Creative Realities (CREX) Short Interest Ratio & Short Volume $3.30 -0.09 (-2.65%) Closing price 07/3/2025 03:04 PM EasternExtended Trading$3.30 0.00 (0.00%) As of 07/3/2025 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Creative Realities Short Interest DataCreative Realities (CREX) has a short interest of 79,200 shares, representing 1.05% of the float (the number of shares available for trading by the public). This marks a 4.90% increase in short interest from the previous month. The short interest ratio (days to cover) is 0.7, indicating that it would take 0.7 days of the average trading volume of 68,193 shares to cover all short positions.Current Short Interest79,200 sharesPrevious Short Interest75,500 sharesChange Vs. Previous Month+4.90%Dollar Volume Sold Short$271.66 thousandShort Interest Ratio0.7 Days to CoverLast Record DateJune 15, 2025Outstanding Shares10,520,000 sharesFloat Size7,540,000 sharesShort Percent of Float1.05%Today's Trading Volume56,688 sharesAverage Trading Volume68,193 sharesToday's Volume Vs. Average83% Short Selling Creative Realities? Sign up to receive the latest short interest report for Creative Realities and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCREX Short Interest Over TimeCREX Days to Cover Over TimeCREX Percentage of Float Shorted Over Time Creative Realities Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 6/15/202579,200 shares $271.66 thousand +4.9%1.1%0.7 $3.43 5/31/202575,500 shares $228.01 thousand -2.2%1.0%0.7 $3.02 5/15/202577,200 shares $155.17 thousand +8.7%1.0%1 $2.01 4/30/202571,000 shares $129.22 thousand +859.5%1.0%1.3 $1.82 4/15/20257,400 shares $10.29 thousand -57.7%0.1%0.1 $1.39 3/31/202517,500 shares $34.13 thousand -56.1%0.2%0.3 $1.95 3/15/202539,900 shares $75.01 thousand +200.0%0.5%0.8 $1.88 2/28/202513,300 shares $28.20 thousand -30.4%0.2%0.3 $2.12 2/15/202519,100 shares $49.85 thousand +94.9%0.3%0.3 $2.61 1/31/20259,800 shares $24.60 thousand +29.0%0.1%0.2 $2.51 Get the Latest News and Ratings for CREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. 1/15/20257,600 shares $19.46 thousand -11.6%0.1%0.1 $2.56 12/31/20248,600 shares $21.07 thousand +7.5%0.1%0.1 $2.45 12/15/20248,000 shares $22.72 thousand -15.8%0.1%0.1 $2.84 11/30/20249,500 shares $29.93 thousand -60.3%0.1%0.2 $3.15 11/15/202423,900 shares $84.37 thousand +146.4%0.3%0.5 $3.53 10/31/20249,700 shares $40.16 thousand -38.2%0.1%0.3 $4.14 10/15/202415,700 shares $72.38 thousand +40.2%0.2%0.4 $4.61 9/30/202411,200 shares $51.41 thousand -36.0%0.1%0.3 $4.59 9/15/202417,500 shares $78.75 thousand -20.1%0.2%0.4 $4.50 8/31/202421,900 shares $100.96 thousand +55.3%0.3%0.4 $4.61 8/15/202414,100 shares $59.93 thousand -55.1%0.2%0.2 $4.25 7/31/202431,400 shares $151.03 thousand -26.6%0.4%0.6 $4.81 7/15/202442,800 shares $213.57 thousand -13.7%0.5%0.7 $4.99 6/30/202449,600 shares $232.62 thousand +15.6%0.6%0.8 $4.69 6/15/202442,900 shares $191.76 thousand +54.9%0.5%0.6 $4.47 5/31/202427,700 shares $90.30 thousand +21.5%0.3%0.4 $3.26 5/15/202422,800 shares $84.36 thousand +330.2%0.3%0.4 $3.70 4/30/20245,300 shares $17.60 thousand +488.9%0.1%0.1 $3.32 4/15/2024900 shares $2.89 thousand -84.2%0.0%0 $3.21 3/31/20245,700 shares $21.49 thousand -78.7%0.1%0.1 $3.77 3/15/202426,700 shares $106.00 thousand +242.3%0.3%0.4 $3.97 2/29/20247,800 shares $32.21 thousand -48.7%0.1%0.1 $4.13 2/15/202415,200 shares $53.96 thousand -51.0%0.2%0.3 $3.55 1/31/202431,000 shares $89.90 thousand -46.7%0.4%0.6 $2.90 1/15/202458,200 shares $165.87 thousand +25.2%0.7%1.1 $2.85 12/31/202346,500 shares $109.74 thousand +32.1%0.6%1 $2.36 12/15/202335,200 shares $79.90 thousand -15.2%0.4%0.8 $2.27 11/30/202341,500 shares $79.68 thousand -13.5%0.5%1.1 $1.92 11/15/202348,000 shares $96.48 thousand -36.8%0.6%1.2 $2.01 10/31/202375,900 shares $143.45 thousand +161.7%1.0%1.4 $1.89Trump's ticking time bomb (Ad)A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House document might be the real trigger. One market expert who predicted major collapses in 2008 is now warning of a second, far more explosive directive tied to America’s most vital resource. If he’s right, it could set off a financial shock unlike anything we’ve seen in decades.See his urgent July 9th forecast here 10/15/202329,000 shares $46.69 thousand +51.0%0.4%0.5 $1.61 9/30/202319,200 shares $29.76 thousand +346.5%0.2%0.3 $1.55 9/15/20234,300 shares $6.45 thousand -90.0%0.1%0.1 $1.50 8/31/202343,100 shares $86.20 thousand +53.4%0.6%0.7 $2.00 8/15/202328,100 shares $84.02 thousand -33.9%0.4%0.5 $2.99 7/31/202342,500 shares $157.68 thousand +5.7%0.8%1.1 $3.71 7/15/202340,200 shares $113.36 thousand -9.5%0.8%1.1 $2.82 6/30/202344,400 shares $135.42 thousand +57.5%0.9%1.4 $3.05 6/15/202328,200 shares $78.96 thousand +3.3%0.6%0.7 $2.80 5/31/202327,300 shares $70.43 thousand +37.9%0.5%0.7 $2.58 5/15/202319,800 shares $47.72 thousand -7.9%0.4%0.5 $2.41 4/30/202321,500 shares $55.26 thousand -65.8%0.4%0.6 $2.57 4/15/202362,900 shares $154.09 thousand +73.3%1.0%1.6 $2.45 3/31/202336,300 shares $80.59 thousand +46.4%0.6%1 $2.22 3/15/202324,800 shares $15.92 thousand -33.5%N/A0.3 $0.64 2/28/202337,300 shares $27.27 thousand +19.2%N/A0.5 $0.73 2/15/202331,300 shares $22.85 thousand -9.8%N/A0.5 $0.73 1/31/202334,700 shares $23.25 thousand -14.5%N/A0.5 $0.67 1/15/202340,600 shares $27.20 thousand -30.2%N/A0.8 $0.67 12/30/202258,200 shares $33.76 thousand +68.7%N/A1.2 $0.58 12/15/202234,500 shares $21.74 thousand -49.0%N/A0.6 $0.63 11/30/202267,700 shares $44.01 thousand +61.6%N/A1 $0.65 11/15/202241,900 shares $25.56 thousand -32.7%N/A0.5 $0.61 10/31/202262,300 shares $39.44 thousand +59.3%N/A0.6 $0.63 10/15/202239,100 shares $24.00 thousand -45.8%N/A0.4 $0.61 9/30/202272,200 shares $43.32 thousand +0.8%N/A0.7 $0.60 9/15/202271,600 shares $51.24 thousand +74.2%N/A0.7 $0.72 8/31/202241,100 shares $27.54 thousand -41.0%N/A0.4 $0.67 8/15/202269,600 shares $50.55 thousand -16.5%N/A0.6 $0.73 7/31/202283,300 shares $50.98 thousand +0.4%N/A0.6 $0.61 7/15/202283,000 shares $47.30 thousand +3.1%N/A0.6 $0.57 6/30/202280,500 shares $49.23 thousand +24.4%N/A0.4 $0.61 6/15/202264,700 shares $45.56 thousand +34.5%N/A0.1 $0.70 5/31/202248,100 shares $31.64 thousand -51.6%N/A0.1 $0.66 5/15/202299,300 shares $70.50 thousand +92.4%N/A0.1 $0.71 4/30/202251,600 shares $33.94 thousand -49.6%N/A0.1 $0.66 4/15/2022102,300 shares $73.66 thousand -68.3%N/A0.1 $0.72 3/31/2022322,600 shares $265.08 thousand +58.2%N/A0 $0.82 3/15/2022203,900 shares $166.28 thousand -36.3%2.3%0.1 $0.82 2/28/2022319,900 shares $351.89 thousand +56.0%3.6%0.3 $1.10 2/15/2022205,100 shares $278.94 thousand +40.6%2.3%0.2 $1.36 1/31/2022145,900 shares $196.97 thousand +108.7%1.7%0 $1.35 1/15/202269,900 shares $89.12 thousand +0.1%N/A0 $1.28 12/31/202169,800 shares $97.72 thousand +31.5%0.8%0 $1.40 12/15/202153,100 shares $77.53 thousand +0.2%0.6%0 $1.46 11/30/202153,000 shares $89.57 thousand +34.5%0.6%0 $1.69 11/15/202139,400 shares $103.23 thousand -62.0%0.5%0 $2.62 10/29/2021103,800 shares $158.81 thousand +47.9%1.3%0.5 $1.53 10/15/202170,200 shares $101.79 thousand -54.0%0.9%0.6 $1.45 9/30/2021152,500 shares $205.88 thousand -49.1%1.9%1.2 $1.35Trump's ticking time bomb (Ad)A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House document might be the real trigger. One market expert who predicted major collapses in 2008 is now warning of a second, far more explosive directive tied to America’s most vital resource. If he’s right, it could set off a financial shock unlike anything we’ve seen in decades.See his urgent July 9th forecast here 9/15/2021299,700 shares $389.61 thousand +7.6%3.7%1.7 $1.30 8/31/2021278,500 shares $401.04 thousand -2.4%3.5%1.1 $1.44 8/13/2021285,200 shares $439.21 thousand -14.8%3.6%0.3 $1.54 7/30/2021334,800 shares $559.12 thousand +4.7%4.2%0.4 $1.67 7/15/2021319,900 shares $572.62 thousand -20.5%4.0%0.4 $1.79 6/30/2021402,300 shares $872.99 thousand -12.0%5.0%0.4 $2.17 6/15/2021456,900 shares $986.90 thousand -37.6%5.7%0.5 $2.16 5/28/2021732,000 shares $1.56 million +67.4%9.2%0.8 $2.13 5/14/2021437,400 shares $498.64 thousand -0.9%5.4%0.4 $1.14 4/30/2021441,400 shares $644.44 thousand +3.4%5.5%0.8 $1.46 4/15/2021427,000 shares $661.85 thousand -2.6%5.4%0.7 $1.55 3/31/2021438,600 shares $750.01 thousand -14.6%5.5%0.7 $1.71 3/15/2021513,300 shares $1.05 million +85.4%6.7%0.7 $2.04 2/26/2021276,800 shares $775.04 thousand +16.5%3.6%0.3 $2.80 2/12/2021237,600 shares $522.72 thousand +7.2%2.8%0.3 $2.20 1/29/2021221,600 shares $363.42 thousand +581.9%2.7%0.4 $1.64 1/15/202132,500 shares $50.05 thousand -26.3%0.4%0.1 $1.54 12/31/202044,100 shares $61.30 thousand -65.9%0.5%0.1 $1.39 12/15/2020129,200 shares $173.13 thousand +168.1%1.6%0.4 $1.34 11/30/202048,200 shares $49.65 thousand +45.2%0.6%0.2 $1.03 11/15/202033,200 shares $31.31 thousand +1.5%0.4%0.2 $0.94 10/30/202032,700 shares $34.01 thousand -54.1%0.4%0.1 $1.04 10/15/202071,300 shares $78.43 thousand +79.6%0.9%0.2 $1.10 9/30/202039,700 shares $38.85 thousand -24.5%0.5%0.1 $0.98 9/15/202052,600 shares $58.91 thousand +30.2%0.7%0.2 $1.12 CREX Short Interest - Frequently Asked Questions What is Creative Realities' current short interest? Short interest is the volume of Creative Realities shares that have been sold short but have not yet been closed out or covered. As of June 15th, traders have sold 79,200 shares of CREX short. 1.05% of Creative Realities' shares are currently sold short. Learn More on Creative Realities' current short interest. What is a good short interest ratio for Creative Realities? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. CREX shares currently have a short interest ratio of 1.0. Learn More on Creative Realities's short interest ratio. What is a good short interest percentage for Creative Realities? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 1.05% of Creative Realities' floating shares are currently sold short. Is Creative Realities' short interest increasing or decreasing? Creative Realities saw a increase in short interest during the month of June. As of June 15th, there was short interest totaling 79,200 shares, an increase of 4.9% from the previous total of 75,500 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Creative Realities' float size? Creative Realities currently has issued a total of 10,520,000 shares. Some of Creative Realities' outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Creative Realities currently has a public float of 7,540,000 shares. How does Creative Realities' short interest compare to its competitors? 1.05% of Creative Realities' shares are currently sold short. Here is how the short interest of companies in the industry of "computer software" compare to Creative Realities: WM Technology, Inc. (1.72%), FingerMotion, Inc. (2.70%), CSP Inc. (1.75%), Intellicheck Mobilisa, Inc. (1.52%), CareCloud, Inc. (1.38%), Lucas GC Limited (0.59%), iClick Interactive Asia Group Limited (1.42%), GAN Limited (0.38%), Alarum Technologies Ltd. Sponsored ADR (4.83%), Duos Technologies Group, Inc. (2.02%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($69.26 billion), Invesco QQQ ($25.22 billion), iShares Russell 2000 ETF ($20.33 billion), iShares 20+ Year Treasury Bond ETF ($9.99 billion), MicroStrategy Incorporated ($9.12 billion), Canadian Natural Resources Limited ($6.73 billion), SPDR S&P Biotech ETF ($6.52 billion), Invesco S&P 500 Equal Weight ETF ($5.60 billion), Financial Select Sector SPDR Fund ($4.64 billion), and iShares iBoxx $ Investment Grade Corporate Bond ETF ($4.59 billion). View all of the most shorted stocks. What does it mean to sell short Creative Realities stock? Short selling CREX is an investing strategy that aims to generate trading profit from Creative Realities as its price is falling. CREX shares are trading down $0.09 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Creative Realities? A short squeeze for Creative Realities occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of CREX, which in turn drives the price of the stock up even further. How often is Creative Realities' short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CREX, twice per month. The most recent reporting period available is June, 15 2025. More Short Interest Resources from MarketBeat Related Companies WM Technology Short Interest Data FingerMotion Short Interest Data CSP Short Interest Data Intellicheck Mobilisa Short Interest Data CareCloud Short Interest Data Lucas GC Short Interest Data iClick Interactive Asia Group Short Interest Data GAN Short Interest Data Alarum Technologies Short Interest Data Duos Technologies Group Short Interest Data Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:CREX) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Realities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Creative Realities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
