Free Trial

Crinetics Pharmaceuticals (CRNX) Options Chain & Prices

Crinetics Pharmaceuticals logo
$33.30 +2.31 (+7.45%)
Closing price 04:00 PM Eastern
Extended Trading
$33.34 +0.05 (+0.14%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$28.00$0.117Put1 - 16
(+0)
53.97%
(+6.84%)
-0.0670391
9/19/2025$29.00$0.193Put4 - - 13
(+8)
51.48%
(+6.13%)
-0.1054771
9/19/2025$30.00$0.319Put8 - 4572
(+47)
49.46%
(+5.09%)
-0.1630072
9/19/2025$30.00$3.488Call5 - 5247
(+0)
49.44%
(+5.07%)
0.848271
9/19/2025$31.00$0.526Put35 - 35976
(+0)
48.01%
(+3.74%)
-0.2448993
9/19/2025$31.00$2.691Call1 - 114
(+0)
48.02%
(+3.75%)
0.7647831
9/19/2025$34.00$1.002Call1,01650351311
(+0)
47.84%
(-0.28%)
0.42518917
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRNX) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners