Free Trial

Crinetics Pharmaceuticals (CRNX) Options Chain & Prices

Crinetics Pharmaceuticals logo
$34.18 -1.30 (-3.65%)
As of 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CRNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$5.555Call9898 - 225
(+0)
99.11%
(-12.82%)
0.9999311
9/19/2025$34.00$1.634Call16101243
(+0)
76.30%
(-8.35%)
0.8730123
9/19/2025$36.00$0.792Put1010 - 38
(+0)
69.37%
(-15.79%)
-0.6310942
9/19/2025$37.00$0.084Call11 - 8
(+0)
67.92%
(-20.93%)
0.1349771
9/19/2025$39.00$0.002Call1851360
(+0)
69.02%
(-29.97%)
0.0057662
9/19/2025$40.00$0.000Call1010 - 25
(+0)
70.97%
(-33.56%)
0.000861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRNX) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners