Creatd (CRTDW) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free CRTDW Stock Alerts $0.0050 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Creatd Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+455.56%6 Month Performance-18.03%Year-To-Date Performance+455.56%1 Year PerformanceN/A Receive CRTDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> CRTDW Stock Chart for Thursday, March, 28, 2024 CRTDW Chart by TradingView Creatd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/22/2024$0.01$0.01$0.01$0.0016 shs$0.0003/18/2024$0.01$0.01$0.01$0.011 shs$0.0003/13/2024$0.01$0.01$0.01$0.011 shs$0.0003/12/2024$0.01$0.01$0.01$0.011 shs$0.0003/11/2024$0.00$0.01+53.85%$0.01$0.011,000 shs$0.0003/04/2024$0.00$0.00+1.54%$0.00$0.003,000 shs$0.00 Get the Latest News and Ratings for CRTDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. 03/01/2024$0.00$0.00-32.65%$0.00$0.003,000 shs$0.0002/27/2024$0.00$0.00$0.00$0.001,841 shs$0.0002/26/2024$0.00$0.00+92.16%$0.00$0.001,841 shs$0.0002/23/2024$0.00$0.00-1.92%$0.00$0.0013,622 shs$0.0002/22/2024$0.00$0.00+116.67%$0.00$0.0013,622 shs$0.0002/15/2024$0.00$0.00$0.00$0.00100 shs$0.0002/14/2024$0.00$0.00$0.00$0.00100 shs$0.0002/08/2024$0.00$0.00$0.00$0.001,883 shs$0.0002/07/2024$0.01$0.00-76.00%$0.00$0.001,883 shs$0.0001/31/2024$0.01$0.01$0.01$0.0010,200 shs$0.0001/29/2024$0.01$0.01$0.01$0.0110 shs$0.0001/24/2024$0.01$0.01$0.01$0.0119,370 shs$0.0001/23/2024$0.01$0.01-58.33%$0.01$0.0119,370 shs$0.0001/12/2024$0.00$0.01+1,233.33%$0.01$0.01292 shs$0.0001/11/2024$0.00$0.00$0.00$0.00128,438 shs$0.0001/02/2024$0.00$0.00$0.00$0.00128,400 shs$0.0001/01/2024$0.00$0.00$0.00$0.00128,400 shs$0.0012/29/2023$0.00$0.00$0.00$0.00128,438 shs$0.0012/28/2023$0.00$0.00-80.13%$0.00$0.0032,333 shs$0.00 Related Companies: BZFDW Stock Price Chart CCGWW Stock Price Chart FAZEW Stock Price Chart GROMW Stock Price Chart LCFYW Stock Price Chart MNYWW Stock Price Chart ONFOW Stock Price Chart TBLAW Stock Price Chart SEATW Stock Price Chart ABLVW Stock Price Chart Receive CRTDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRTDW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creatd, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.