Free Trial

CSG Systems International (CSGS) Stock Chart & Stock Price History

CSG Systems International logo
$60.01 -0.12 (-0.20%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$59.98 -0.02 (-0.04%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSG Systems International Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-1.86%
3 Month
Performance
+2.08%
6 Month
Performance
+28.80%
Year-To-Date
Performance
+17.41%
1 Year
Performance
+42.75%
Receive CSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSG Systems International and its competitors with MarketBeat's FREE daily newsletter.

CSGS Stock Chart for Friday, May, 2, 2025

CSG Systems International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$60.13$60.01
-0.20%
$61.13$59.63175,734 shs$1.73 billion
04/30/2025$60.47$60.13
-0.56%
$60.71$58.81265,655 shs$1.73 billion
04/29/2025$59.38$60.47
+1.84%
$60.67$58.80171,420 shs$1.74 billion
04/28/2025$59.10$59.38
+0.47%
$59.50$58.68189,387 shs$1.65 billion
04/25/2025$58.69$59.10
+0.70%
$59.18$57.73159,534 shs$1.70 billion
04/24/2025$59.09$58.69
-0.68%
$59.39$58.39198,782 shs$1.69 billion
04/23/2025$58.25$59.09
+1.44%
$59.85$58.78339,494 shs$1.70 billion
04/22/2025$59.07$58.25
-1.39%
$60.10$58.11369,344 shs$1.68 billion
04/21/2025$60.44$59.07
-2.27%
$60.13$57.99239,684 shs$1.70 billion
04/18/2025$60.44$60.44$61.57$59.80410,303 shs$1.74 billion
04/17/2025$59.80$60.44
+1.07%
$61.57$59.80410,303 shs$1.74 billion
04/16/2025$59.72$59.80
+0.13%
$60.43$59.33251,987 shs$1.72 billion
04/15/2025$59.53$59.72
+0.32%
$60.33$59.08228,482 shs$1.72 billion
04/14/2025$58.10$59.53
+2.46%
$60.64$58.53271,597 shs$1.71 billion
04/11/2025$58.38$58.10
-0.48%
$58.65$57.40182,897 shs$1.67 billion
04/10/2025$60.23$58.38
-3.07%
$59.67$57.14384,661 shs$1.68 billion
04/09/2025$56.51$60.23
+6.58%
$60.79$56.09460,850 shs$1.73 billion
04/09/2025$56.51$60.23
+6.58%
$60.79$56.09460,850 shs$1.73 billion
04/08/2025$57.87$56.51
-2.35%
$59.70$55.63441,290 shs$1.63 billion
04/08/2025$57.87$56.51
-2.35%
$59.70$55.63441,290 shs$1.63 billion
04/07/2025$57.36$57.87
+0.89%
$59.79$54.65487,540 shs$1.67 billion
04/04/2025$59.05$57.36
-2.86%
$58.71$56.62383,900 shs$1.65 billion
04/03/2025$61.15$59.05
-3.43%
$59.99$58.68279,929 shs$1.70 billion
04/02/2025$60.66$61.15
+0.81%
$61.21$59.68304,497 shs$1.76 billion
04/01/2025$60.47$60.66
+0.31%
$60.81$59.42258,334 shs$1.75 billion

This page (NASDAQ:CSGS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners