Go Pro

ClearThink 1 Acquisition (CTAA) Stock Chart & Stock Price History

ClearThink 1 Acquisition logo
$9.97 +0.02 (+0.20%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ClearThink 1 Acquisition Stock Price Performance

The ClearThink 1 Acquisition (CTAA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, ClearThink 1 Acquisition traded at $9.97 with a market cap of $124.78 million and volume of 391 shares.

Receive CTAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearThink 1 Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-0.60%
3 Month
Performance
-0.15%

CTAA Stock Chart for Friday, October, 2, 2026

ClearThink 1 Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$10.05$9.97
-0.80%
$9.97$9.95391 shs$124.71 million
09/30/2026$9.93$10.05
+1.16%
$9.97$9.95391 shs$125.71 million
09/29/2026$9.93$9.93
-0.01%
$9.97$9.95391 shs$124.27 million
09/28/2026$10.05$9.93
-1.13%
$9.97$9.95391 shs$124.29 million
09/25/2026$10.00$10.05
+0.45%
$9.97$9.95391 shs$125.71 million
09/24/2026$9.97$10.00
+0.35%
$9.97$9.95391 shs$125.15 million
09/23/2026$10.04$9.97
-0.74%
$9.97$9.95391 shs$124.71 million
09/22/2026$10.00$10.04
+0.39%
$9.97$9.95391 shs$125.64 million
09/21/2026$10.00$10.00$9.97$9.95391 shs$125.15 million
09/18/2026$10.01$10.00
-0.10%
$9.96$9.96100,059 shs$125.15 million
09/17/2026$9.96$10.01
+0.50%
$9.96$9.96100,059 shs$125.28 million
09/16/2026$10.01$9.96
-0.46%
$9.99$9.96200,026 shs$124.65 million
09/15/2026$10.00$10.01
+0.05%
$9.95$9.92485 shs$125.23 million
09/14/2026$9.96$10.00
+0.45%
$9.95$9.92485 shs$125.16 million
09/11/2026$10.03$9.96
-0.73%
$9.95$9.92485 shs$124.60 million
09/10/2026$9.96$10.03
+0.73%
$9.95$9.92485 shs$125.51 million
09/09/2026$9.96$9.96
-0.04%
$9.95$9.92485 shs$124.60 million
09/08/2026$9.95$9.96
+0.10%
$9.95$9.92485 shs$124.65 million
09/07/2026$9.95$9.95$9.95$9.92485 shs$124.52 million
09/04/2026$9.96$9.95
-0.06%
$9.95$9.92485 shs$124.52 million
09/03/2026$10.03$9.96
-0.74%
$9.95$9.92485 shs$124.60 million
09/02/2026$9.95$10.03
+0.80%
$9.95$9.92485 shs$125.53 million
09/01/2026$9.99$9.95
-0.40%
$9.95$9.92485 shs$124.52 million

This page (NASDAQ:CTAA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners