Free Trial

ClearThink 1 Acquisition (CTAAU) Stock Chart & Stock Price History

ClearThink 1 Acquisition logo
$10.02 0.00 (0.00%)
Closing price 05/8/2026 03:31 PM Eastern
Extended Trading
$10.04 +0.02 (+0.19%)
As of 05/8/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ClearThink 1 Acquisition Stock Price Performance

The ClearThink 1 Acquisition (CTAAU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.45%, reflecting recent market activity.

Receive CTAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearThink 1 Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.45%

CTAAU Stock Chart for Saturday, May, 9, 2026

ClearThink 1 Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$10.02$10.02$10.02$10.025 shs$0.00
05/06/2026$10.04$10.02
-0.17%
$10.15$10.02203 shs$0.00
05/05/2026N/A$10.04$10.15$10.02203 shs$0.00
04/30/2026$10.04$10.04
-0.01%
$10.04$10.022,620 shs$0.00
04/29/2026$10.04$10.04$10.04$10.03396 shs$0.00
04/28/2026$10.09$10.04
-0.49%
$10.04$10.03396 shs$0.00
04/27/2026$10.09$10.09
+0.01%
$10.04$10.03396 shs$0.00
04/24/2026$10.07$10.09
+0.19%
$10.04$10.03627 shs$0.00
04/23/2026$10.15$10.07
-0.79%
$10.04$10.03627 shs$0.00
04/22/2026$10.11$10.15
+0.40%
$10.07$10.07304 shs$0.00
04/21/2026$10.10$10.11
+0.10%
$10.11$10.0532,400 shs$0.00
04/20/2026$10.15$10.10
-0.49%
$10.11$10.0532,483 shs$0.00
04/17/2026$10.05$10.15
+1.00%
$10.06$10.0272,831 shs$0.00
04/16/2026$9.98$10.05
+0.70%
$10.06$10.0272,831 shs$0.00
04/15/2026$9.96$9.98
+0.20%
$9.98$9.98300 shs$0.00
04/14/2026$9.99$9.96
-0.27%
$9.98$9.98346 shs$0.00
04/13/2026$9.96$9.99
+0.27%
$9.99$9.95267 shs$0.00
04/10/2026$9.98$9.96
-0.15%
$9.95$9.95205 shs$0.00
04/09/2026$10.00$9.98
-0.21%
$9.96$9.962,326 shs$0.00
04/08/2026$9.98$10.00
+0.16%
$9.96$9.962,326 shs$0.00

This page (NASDAQ:CTAAU) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners