NASDAQ:CTIB

Yunhong CTI (CTIB) Stock Chart & Stock Price History

Today's Range: N/A
50-Day Range: $1.36
▼
$2.40
52-Week Range: N/A

Volume: 242,300 shs
Average Volume: 51,171 shs
Market Capitalization: $48.23 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Yunhong CTI Stock Price Performance

5 Day Performance: -100.00%
1 Month Performance: -100.00%
3 Month Performance: -100.00%
6 Month Performance: -100.00%
Year-To-Date Performance: -100.00%
1 Year Performance: -100.00%

Receive CTIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong CTI and its competitors with MarketBeat's FREE daily newsletter

CTIB Stock Chart for Saturday, September, 30, 2023

Yunhong CTI Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/25/2023	$2.40	$2.40	$2.40	$1.96	242,300 shs	$48.24 million
09/22/2023	$1.97	$2.40 +21.83%	$2.40	$1.96	238,880 shs	$48.24 million
09/21/2023	$2.02	$1.97 -2.48%	$2.09	$1.90	67,487 shs	$39.60 million
09/20/2023	$2.08	$2.02 -2.88%	$2.15	$2.00	40,932 shs	$40.60 million
09/19/2023	$2.00	$2.08 +4.00%	$2.22	$1.94	163,905 shs	$41.81 million
09/18/2023	$1.82	$2.00 +9.89%	$2.03	$1.81	99,451 shs	$40.20 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/15/2023	$1.68	$1.82 +8.33%	$1.87	$1.54	126,844 shs	$36.58 million
09/14/2023	$1.61	$1.68 +4.67%	$1.68	$1.61	10,540 shs	$33.76 million
09/13/2023	$1.70	$1.61 -5.59%	$1.75	$1.51	28,479 shs	$32.26 million
09/12/2023	$1.65	$1.70 +3.03%	$1.79	$1.63	4,872 shs	$34.17 million
09/11/2023	$1.72	$1.65 -4.07%	$1.87	$1.63	32,212 shs	$33.16 million
09/08/2023	$1.72	$1.72	$1.89	$1.72	19,381 shs	$34.57 million
09/07/2023	$1.86	$1.72 -7.28%	$1.91	$1.65	37,718 shs	$34.57 million
09/06/2023	$1.75	$1.86 +6.00%	$1.96	$1.79	15,432 shs	$37.29 million
09/05/2023	$1.96	$1.75 -10.71%	$1.99	$1.73	43,409 shs	$35.18 million
09/04/2023	$1.96	$1.96	$2.06	$1.96	27,500 shs	$39.40 million
09/01/2023	$1.97	$1.96 -0.51%	$2.06	$1.96	27,461 shs	$39.40 million
08/31/2023	$2.00	$1.97 -1.50%	$2.00	$1.96	12,900 shs	$39.60 million
08/30/2023	$1.90	$2.00 +5.08%	$2.00	$1.91	23,893 shs	$40.20 million
08/29/2023	$1.90	$1.90 +0.18%	$1.92	$1.89	10,564 shs	$38.25 million
08/28/2023	$1.92	$1.90 -1.04%	$1.93	$1.85	12,493 shs	$38.19 million
08/25/2023	$1.93	$1.92 -0.52%	$1.95	$1.91	15,022 shs	$38.34 million
08/24/2023	$1.93	$1.93	$1.94	$1.91	9,564 shs	$38.55 million
08/23/2023	$1.93	$1.93	$2.00	$1.93	18,935 shs	$38.54 million
08/22/2023	$1.96	$1.93 -1.53%	$1.98	$1.93	15,206 shs	$38.54 million
08/21/2023	$1.91	$1.96 +2.62%	$2.00	$1.90	33,507 shs	$39.14 million
08/18/2023	$1.88	$1.91 +1.60%	$1.99	$1.90	30,539 shs	$38.14 million
08/17/2023	$1.89	$1.88 -0.53%	$1.96	$1.86	19,659 shs	$37.54 million
08/16/2023	$1.82	$1.89 +3.85%	$1.91	$1.88	20,072 shs	$37.74 million
08/15/2023	$1.88	$1.82 -3.19%	$1.86	$1.74	14,518 shs	$36.35 million
08/14/2023	$1.73	$1.88 +8.67%	$1.95	$1.74	9,728 shs	$37.54 million
08/11/2023	$1.71	$1.73 +1.17%	$1.87	$1.73	18,215 shs	$34.55 million
08/10/2023	$1.51	$1.71 +13.25%	$1.75	$1.53	30,326 shs	$34.15 million
08/09/2023	$1.36	$1.51 +11.03%	$1.53	$1.39	24,150 shs	$30.16 million
08/08/2023	$1.84	$1.36 -26.09%	$1.81	$1.23	67,614 shs	$27.16 million
08/07/2023	$1.85	$1.84 -0.54%	$1.90	$1.84	6,093 shs	$36.75 million
08/04/2023	$1.90	$1.85 -2.63%	$1.93	$1.85	6,057 shs	$36.94 million
08/03/2023	$1.88	$1.90 +1.06%	$1.94	$1.84	10,010 shs	$37.95 million
08/02/2023	$1.88	$1.88	$1.88	$1.85	3,194 shs	$37.54 million
08/01/2023	$1.85	$1.88 +1.62%	$1.89	$1.85	9,815 shs	$37.54 million

07/31/2023	$1.88	$1.85 -1.60%	$1.90	$1.85	6,236 shs	$36.94 million
07/28/2023	$1.85	$1.88 +1.62%	$1.90	$1.80	10,130 shs	$37.54 million
07/27/2023	$1.92	$1.85 -3.65%	$1.89	$1.85	9,266 shs	$36.94 million
07/26/2023	$1.86	$1.92 +3.23%	$1.94	$1.86	9,183 shs	$38.34 million
07/25/2023	$1.86	$1.86	$1.95	$1.86	18,091 shs	$37.14 million
07/24/2023	$1.99	$1.86 -6.53%	$2.02	$1.86	3,653 shs	$37.14 million
07/21/2023	$1.86	$1.99 +6.99%	$2.01	$1.82	46,957 shs	$39.74 million
07/20/2023	$1.84	$1.86 +1.09%	$1.86	$1.81	15,437 shs	$37.15 million
07/19/2023	$1.95	$1.84 -5.64%	$1.92	$1.81	11,482 shs	$36.75 million
07/18/2023	$1.95	$1.95 -0.17%	$1.97	$1.91	5,706 shs	$38.94 million
07/17/2023	$1.95	$1.95 +0.17%	$1.99	$1.93	4,779 shs	$39.01 million
07/14/2023	$1.97	$1.95 -1.02%	$1.99	$1.95	8,443 shs	$38.95 million
07/13/2023	$1.99	$1.97 -1.01%	$2.00	$1.93	30,395 shs	$39.34 million
07/12/2023	$1.96	$1.99 +1.53%	$2.00	$1.97	17,235 shs	$39.74 million
07/11/2023	$1.97	$1.96 -0.51%	$1.98	$1.96	6,721 shs	$39.14 million
07/10/2023	$1.99	$1.97 -1.01%	$2.00	$1.95	16,083 shs	$39.34 million
07/07/2023	$1.99	$1.99	$2.02	$1.95	54,536 shs	$39.74 million
07/06/2023	$1.96	$1.99 +1.53%	$2.00	$1.95	19,147 shs	$39.74 million
07/05/2023	$1.99	$1.96 -1.51%	$1.97	$1.88	12,795 shs	$39.14 million
07/04/2023	$1.99	$1.99	$1.99	$1.92	4,151 shs	$39.74 million
07/03/2023	$1.97	$1.99 +1.02%	$1.99	$1.92	4,151 shs	$39.74 million
06/30/2023	$1.97	$1.97	$2.00	$1.95	15,331 shs	$39.34 million
06/29/2023	$1.92	$1.97 +2.60%	$1.97	$1.88	8,367 shs	$39.34 million

Related Companies:

This page (NASDAQ:CTIB) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Yunhong CTI (CTIB) Stock Chart & Stock Price History

Yunhong CTI Stock Price Performance

CTIB Stock Chart for Saturday, September, 30, 2023

Yunhong CTI Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info