S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NASDAQ:CTIB

Yunhong CTI (CTIB) Stock Chart & Stock Price History

Compare
Today's Range
N/A
50-Day Range
$1.36
$2.40
52-Week Range
N/A
Volume
242,300 shs
Average Volume
51,171 shs
Market Capitalization
$48.23 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Yunhong CTI Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CTIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong CTI and its competitors with MarketBeat's FREE daily newsletter


CTIB Stock Chart for Saturday, September, 30, 2023

Yunhong CTI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2023$2.40$2.40$2.40$1.96242,300 shs$48.24 million
09/22/2023$1.97$2.40
+21.83%
$2.40$1.96238,880 shs$48.24 million
09/21/2023$2.02$1.97
-2.48%
$2.09$1.9067,487 shs$39.60 million
09/20/2023$2.08$2.02
-2.88%
$2.15$2.0040,932 shs$40.60 million
09/19/2023$2.00$2.08
+4.00%
$2.22$1.94163,905 shs$41.81 million
09/18/2023$1.82$2.00
+9.89%
$2.03$1.8199,451 shs$40.20 million
09/15/2023$1.68$1.82
+8.33%
$1.87$1.54126,844 shs$36.58 million
09/14/2023$1.61$1.68
+4.67%
$1.68$1.6110,540 shs$33.76 million
09/13/2023$1.70$1.61
-5.59%
$1.75$1.5128,479 shs$32.26 million
09/12/2023$1.65$1.70
+3.03%
$1.79$1.634,872 shs$34.17 million
09/11/2023$1.72$1.65
-4.07%
$1.87$1.6332,212 shs$33.16 million
09/08/2023$1.72$1.72$1.89$1.7219,381 shs$34.57 million
09/07/2023$1.86$1.72
-7.28%
$1.91$1.6537,718 shs$34.57 million
09/06/2023$1.75$1.86
+6.00%
$1.96$1.7915,432 shs$37.29 million
09/05/2023$1.96$1.75
-10.71%
$1.99$1.7343,409 shs$35.18 million
09/04/2023$1.96$1.96$2.06$1.9627,500 shs$39.40 million
09/01/2023$1.97$1.96
-0.51%
$2.06$1.9627,461 shs$39.40 million
08/31/2023$2.00$1.97
-1.50%
$2.00$1.9612,900 shs$39.60 million
08/30/2023$1.90$2.00
+5.08%
$2.00$1.9123,893 shs$40.20 million
08/29/2023$1.90$1.90
+0.18%
$1.92$1.8910,564 shs$38.25 million
08/28/2023$1.92$1.90
-1.04%
$1.93$1.8512,493 shs$38.19 million
08/25/2023$1.93$1.92
-0.52%
$1.95$1.9115,022 shs$38.34 million
08/24/2023$1.93$1.93$1.94$1.919,564 shs$38.55 million
08/23/2023$1.93$1.93$2.00$1.9318,935 shs$38.54 million
08/22/2023$1.96$1.93
-1.53%
$1.98$1.9315,206 shs$38.54 million
08/21/2023$1.91$1.96
+2.62%
$2.00$1.9033,507 shs$39.14 million
08/18/2023$1.88$1.91
+1.60%
$1.99$1.9030,539 shs$38.14 million
08/17/2023$1.89$1.88
-0.53%
$1.96$1.8619,659 shs$37.54 million
08/16/2023$1.82$1.89
+3.85%
$1.91$1.8820,072 shs$37.74 million
08/15/2023$1.88$1.82
-3.19%
$1.86$1.7414,518 shs$36.35 million
08/14/2023$1.73$1.88
+8.67%
$1.95$1.749,728 shs$37.54 million
08/11/2023$1.71$1.73
+1.17%
$1.87$1.7318,215 shs$34.55 million
08/10/2023$1.51$1.71
+13.25%
$1.75$1.5330,326 shs$34.15 million
08/09/2023$1.36$1.51
+11.03%
$1.53$1.3924,150 shs$30.16 million
08/08/2023$1.84$1.36
-26.09%
$1.81$1.2367,614 shs$27.16 million
08/07/2023$1.85$1.84
-0.54%
$1.90$1.846,093 shs$36.75 million
08/04/2023$1.90$1.85
-2.63%
$1.93$1.856,057 shs$36.94 million
08/03/2023$1.88$1.90
+1.06%
$1.94$1.8410,010 shs$37.95 million
08/02/2023$1.88$1.88$1.88$1.853,194 shs$37.54 million
08/01/2023$1.85$1.88
+1.62%
$1.89$1.859,815 shs$37.54 million
07/31/2023$1.88$1.85
-1.60%
$1.90$1.856,236 shs$36.94 million
07/28/2023$1.85$1.88
+1.62%
$1.90$1.8010,130 shs$37.54 million
07/27/2023$1.92$1.85
-3.65%
$1.89$1.859,266 shs$36.94 million
07/26/2023$1.86$1.92
+3.23%
$1.94$1.869,183 shs$38.34 million
07/25/2023$1.86$1.86$1.95$1.8618,091 shs$37.14 million
07/24/2023$1.99$1.86
-6.53%
$2.02$1.863,653 shs$37.14 million
07/21/2023$1.86$1.99
+6.99%
$2.01$1.8246,957 shs$39.74 million
07/20/2023$1.84$1.86
+1.09%
$1.86$1.8115,437 shs$37.15 million
07/19/2023$1.95$1.84
-5.64%
$1.92$1.8111,482 shs$36.75 million
07/18/2023$1.95$1.95
-0.17%
$1.97$1.915,706 shs$38.94 million
07/17/2023$1.95$1.95
+0.17%
$1.99$1.934,779 shs$39.01 million
07/14/2023$1.97$1.95
-1.02%
$1.99$1.958,443 shs$38.95 million
07/13/2023$1.99$1.97
-1.01%
$2.00$1.9330,395 shs$39.34 million
07/12/2023$1.96$1.99
+1.53%
$2.00$1.9717,235 shs$39.74 million
07/11/2023$1.97$1.96
-0.51%
$1.98$1.966,721 shs$39.14 million
07/10/2023$1.99$1.97
-1.01%
$2.00$1.9516,083 shs$39.34 million
07/07/2023$1.99$1.99$2.02$1.9554,536 shs$39.74 million
07/06/2023$1.96$1.99
+1.53%
$2.00$1.9519,147 shs$39.74 million
07/05/2023$1.99$1.96
-1.51%
$1.97$1.8812,795 shs$39.14 million
07/04/2023$1.99$1.99$1.99$1.924,151 shs$39.74 million
07/03/2023$1.97$1.99
+1.02%
$1.99$1.924,151 shs$39.74 million
06/30/2023$1.97$1.97$2.00$1.9515,331 shs$39.34 million
06/29/2023$1.92$1.97
+2.60%
$1.97$1.888,367 shs$39.34 million

This page (NASDAQ:CTIB) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -