NASDAQ:CTIB Yunhong CTI (CTIB) Stock Chart & Stock Price History Add Compare Share Share Today's Range N/A50-Day Range$1.36▼$2.4052-Week Range N/AVolume242,300 shsAverage Volume51,171 shsMarket Capitalization$48.23 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Yunhong CTI Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CTIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yunhong CTI and its competitors with MarketBeat's FREE daily newsletter Email Address CTIB Stock Chart for Saturday, September, 30, 2023 CTIB Chart by TradingView Yunhong CTI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2023$2.40$2.40$2.40$1.96242,300 shs$48.24 million09/22/2023$1.97$2.40+21.83%$2.40$1.96238,880 shs$48.24 million09/21/2023$2.02$1.97-2.48%$2.09$1.9067,487 shs$39.60 million09/20/2023$2.08$2.02-2.88%$2.15$2.0040,932 shs$40.60 million09/19/2023$2.00$2.08+4.00%$2.22$1.94163,905 shs$41.81 million09/18/2023$1.82$2.00+9.89%$2.03$1.8199,451 shs$40.20 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/15/2023$1.68$1.82+8.33%$1.87$1.54126,844 shs$36.58 million09/14/2023$1.61$1.68+4.67%$1.68$1.6110,540 shs$33.76 million09/13/2023$1.70$1.61-5.59%$1.75$1.5128,479 shs$32.26 million09/12/2023$1.65$1.70+3.03%$1.79$1.634,872 shs$34.17 million09/11/2023$1.72$1.65-4.07%$1.87$1.6332,212 shs$33.16 million09/08/2023$1.72$1.72$1.89$1.7219,381 shs$34.57 million09/07/2023$1.86$1.72-7.28%$1.91$1.6537,718 shs$34.57 million09/06/2023$1.75$1.86+6.00%$1.96$1.7915,432 shs$37.29 million09/05/2023$1.96$1.75-10.71%$1.99$1.7343,409 shs$35.18 million09/04/2023$1.96$1.96$2.06$1.9627,500 shs$39.40 million09/01/2023$1.97$1.96-0.51%$2.06$1.9627,461 shs$39.40 million08/31/2023$2.00$1.97-1.50%$2.00$1.9612,900 shs$39.60 million08/30/2023$1.90$2.00+5.08%$2.00$1.9123,893 shs$40.20 million08/29/2023$1.90$1.90+0.18%$1.92$1.8910,564 shs$38.25 million08/28/2023$1.92$1.90-1.04%$1.93$1.8512,493 shs$38.19 million08/25/2023$1.93$1.92-0.52%$1.95$1.9115,022 shs$38.34 million08/24/2023$1.93$1.93$1.94$1.919,564 shs$38.55 million08/23/2023$1.93$1.93$2.00$1.9318,935 shs$38.54 million08/22/2023$1.96$1.93-1.53%$1.98$1.9315,206 shs$38.54 million08/21/2023$1.91$1.96+2.62%$2.00$1.9033,507 shs$39.14 million08/18/2023$1.88$1.91+1.60%$1.99$1.9030,539 shs$38.14 million08/17/2023$1.89$1.88-0.53%$1.96$1.8619,659 shs$37.54 million08/16/2023$1.82$1.89+3.85%$1.91$1.8820,072 shs$37.74 million08/15/2023$1.88$1.82-3.19%$1.86$1.7414,518 shs$36.35 million08/14/2023$1.73$1.88+8.67%$1.95$1.749,728 shs$37.54 million08/11/2023$1.71$1.73+1.17%$1.87$1.7318,215 shs$34.55 million08/10/2023$1.51$1.71+13.25%$1.75$1.5330,326 shs$34.15 million08/09/2023$1.36$1.51+11.03%$1.53$1.3924,150 shs$30.16 million08/08/2023$1.84$1.36-26.09%$1.81$1.2367,614 shs$27.16 million08/07/2023$1.85$1.84-0.54%$1.90$1.846,093 shs$36.75 million08/04/2023$1.90$1.85-2.63%$1.93$1.856,057 shs$36.94 million08/03/2023$1.88$1.90+1.06%$1.94$1.8410,010 shs$37.95 million08/02/2023$1.88$1.88$1.88$1.853,194 shs$37.54 million08/01/2023$1.85$1.88+1.62%$1.89$1.859,815 shs$37.54 million07/31/2023$1.88$1.85-1.60%$1.90$1.856,236 shs$36.94 million07/28/2023$1.85$1.88+1.62%$1.90$1.8010,130 shs$37.54 million07/27/2023$1.92$1.85-3.65%$1.89$1.859,266 shs$36.94 million07/26/2023$1.86$1.92+3.23%$1.94$1.869,183 shs$38.34 million07/25/2023$1.86$1.86$1.95$1.8618,091 shs$37.14 million07/24/2023$1.99$1.86-6.53%$2.02$1.863,653 shs$37.14 million07/21/2023$1.86$1.99+6.99%$2.01$1.8246,957 shs$39.74 million07/20/2023$1.84$1.86+1.09%$1.86$1.8115,437 shs$37.15 million07/19/2023$1.95$1.84-5.64%$1.92$1.8111,482 shs$36.75 million07/18/2023$1.95$1.95-0.17%$1.97$1.915,706 shs$38.94 million07/17/2023$1.95$1.95+0.17%$1.99$1.934,779 shs$39.01 million07/14/2023$1.97$1.95-1.02%$1.99$1.958,443 shs$38.95 million07/13/2023$1.99$1.97-1.01%$2.00$1.9330,395 shs$39.34 million07/12/2023$1.96$1.99+1.53%$2.00$1.9717,235 shs$39.74 million07/11/2023$1.97$1.96-0.51%$1.98$1.966,721 shs$39.14 million07/10/2023$1.99$1.97-1.01%$2.00$1.9516,083 shs$39.34 million07/07/2023$1.99$1.99$2.02$1.9554,536 shs$39.74 million07/06/2023$1.96$1.99+1.53%$2.00$1.9519,147 shs$39.74 million07/05/2023$1.99$1.96-1.51%$1.97$1.8812,795 shs$39.14 million07/04/2023$1.99$1.99$1.99$1.924,151 shs$39.74 million07/03/2023$1.97$1.99+1.02%$1.99$1.924,151 shs$39.74 million06/30/2023$1.97$1.97$2.00$1.9515,331 shs$39.34 million06/29/2023$1.92$1.97+2.60%$1.97$1.888,367 shs$39.34 million Related Companies: CVV Stock Price Chart APT Stock Price Chart IDN Stock Price Chart CLIR Stock Price Chart ADES Stock Price Chart FATH Stock Price Chart AP Stock Price Chart IPWR Stock Price Chart EBON Stock Price Chart WRAP Stock Price Chart Receive CTIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yunhong CTI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTIB) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yunhong CTI Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.