Digital Asset Acquisition (DAAQW) Stock Chart & Stock Price History

Digital Asset Acquisition logo
$0.44 0.00 (0.00%)
As of 06/18/2026 12:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Digital Asset Acquisition Stock Price Performance

The Digital Asset Acquisition (DAAQW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, Digital Asset Acquisition traded at $0.44 with a market cap of and volume of 650 shares.

Receive DAAQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Asset Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-10.20%
3 Month
Performance
+17.96%

DAAQW Stock Chart for Saturday, June, 20, 2026

Digital Asset Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.44$0.44$0.49$0.44650 shs$0.00
06/18/2026$0.44$0.44$0.49$0.44650 shs$0.00
06/12/2026$0.44$0.44
+0.23%
$0.46$0.46400 shs$0.00
06/11/2026$0.44$0.44
-1.13%
$0.46$0.46400 shs$0.00
06/10/2026$0.44$0.44
+0.91%
$0.46$0.46400 shs$0.00
06/09/2026$0.51$0.44
-13.73%
$0.46$0.46400 shs$0.00
06/08/2026$0.51$0.51
+0.20%
$0.51$0.51421 shs$0.00
06/05/2026$0.51$0.51
-0.18%
$0.51$0.481,000 shs$0.00
06/04/2026$0.48$0.51
+7.35%
$0.51$0.481,000 shs$0.00
06/03/2026$0.48$0.48
-0.21%
$0.52$0.52435 shs$0.00
06/02/2026$0.48$0.48
-0.63%
$0.52$0.52435 shs$0.00
06/01/2026$0.45$0.48
+7.40%
$0.52$0.52435 shs$0.00
05/29/2026$0.45$0.45
-1.11%
$0.45$0.45200 shs$0.00
05/28/2026$0.51$0.45
-11.57%
$0.51$0.5120 shs$0.00
05/27/2026$0.50$0.51
+2.00%
$0.51$0.5120 shs$0.00
05/26/2026$0.53$0.50
-5.66%
$0.50$0.50921 shs$0.00
05/25/2026$0.53$0.53$0.53$0.492,400 shs$0.00
05/22/2026$0.49$0.53
+8.16%
$0.53$0.492,400 shs$0.00
05/21/2026$0.49$0.49$0.49$0.49200 shs$0.00
05/20/2026$0.42$0.49
+16.95%
$0.55$0.4435,064 shs$0.00
05/19/2026$0.39$0.42
+8.83%
$0.42$0.4013,678 shs$0.00

This page (NASDAQ:DAAQW) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners