Free Trial

Digital Asset Acquisition (DAAQW) Stock Chart & Stock Price History

Digital Asset Acquisition logo
$0.36 -0.03 (-7.41%)
As of 10:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Digital Asset Acquisition Stock Price Performance

The Digital Asset Acquisition (DAAQW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.43%, reflecting recent market activity.

As of the latest close, Digital Asset Acquisition traded at $0.35 with a market cap of and volume of 5,300 shares.

Receive DAAQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Asset Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.43%
3 Month
Performance
-11.99%

DAAQW Stock Chart for Wednesday, May, 6, 2026

Digital Asset Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.35$0.39$0.355,300 shs$0.00
04/30/2026$0.36$0.38
+5.57%
$0.40$0.40700 shs$0.00
04/29/2026$0.37$0.36
-3.75%
$0.39$0.3419,411 shs$0.00
04/28/2026$0.37$0.37$0.38$0.375,778 shs$0.00
04/27/2026$0.37$0.37
+0.13%
$0.37$0.37300 shs$0.00
04/24/2026$0.37$0.37
-0.13%
$0.37$0.37300 shs$0.00
04/23/2026$0.37$0.37$0.37$0.37350 shs$0.00
04/22/2026$0.37$0.37
+0.27%
$0.37$0.37249 shs$0.00
04/21/2026$0.38$0.37
-2.08%
$0.37$0.37164 shs$0.00
04/20/2026$0.37$0.38
+1.85%
$0.38$0.3732 shs$0.00
04/17/2026$0.37$0.37
+2.19%
$0.38$0.373,080 shs$0.00
04/16/2026$0.37$0.37
-2.01%
$0.38$0.373,080 shs$0.00
04/15/2026$0.37$0.37
+1.78%
$0.37$0.372,700 shs$0.00
04/14/2026$0.35$0.37
+3.39%
$0.37$0.372,754 shs$0.00
04/10/2026$0.40$0.40$0.40$0.367,200 shs$0.00
04/09/2026$0.36$0.40
+10.80%
$0.40$0.367,288 shs$0.00
04/08/2026$0.37$0.36
-2.70%
$0.38$0.3212,287 shs$0.00
04/07/2026$0.37$0.37
+0.27%
$0.37$0.37500 shs$0.00
04/06/2026$0.37$0.37$0.37$0.37500 shs$0.00

This page (NASDAQ:DAAQW) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners