Go Pro

D. Boral Acquisition I (DBCA) Stock Chart & Stock Price History

$9.98 -0.01 (-0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$9.97 -0.01 (-0.10%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

D. Boral Acquisition I Stock Price Performance

The D. Boral Acquisition I (DBCA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, D. Boral Acquisition I traded at $9.98 with a market cap of $308.88 million and volume of 95,187 shares.

Receive DBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D. Boral Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.20%

DBCA Stock Chart for Wednesday, July, 22, 2026

D. Boral Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$9.99$9.98
-0.10%
$9.98$9.9795,187 shs$308.88 million
07/21/2026$9.97$9.99
+0.20%
$9.99$9.981,932 shs$309.19 million
07/20/2026$9.99$9.97
-0.15%
$9.98$9.9729,624 shs$308.57 million
07/17/2026$9.98$9.99
+0.05%
$9.98$9.9812,172 shs$309.04 million
07/16/2026$9.99$9.98
-0.10%
$10.00$9.9895,204 shs$308.88 million
07/15/2026$9.99$9.99$9.99$9.99106 shs$309.19 million
07/14/2026$9.99$9.99$10.00$9.9953,701 shs$309.19 million
07/13/2026$9.99$9.99$9.99$9.991,250 shs$309.19 million
07/10/2026$10.00$9.99
-0.10%
$10.00$9.9913,505 shs$309.19 million
07/09/2026$9.99$10.00
+0.10%
$10.00$9.9918,766 shs$309.50 million
07/08/2026$10.01$9.99
-0.20%
$10.05$9.9947,187 shs$309.19 million
07/07/2026$9.99$10.01
+0.16%
$10.03$10.00283,444 shs$309.81 million
07/06/2026$9.98$9.99
+0.19%
$10.00$9.9815,292 shs$309.31 million
07/03/2026$9.98$9.98$9.99$9.9737,344 shs$308.73 million
07/02/2026$9.98$9.98
-0.05%
$9.99$9.9737,344 shs$308.73 million
07/01/2026$9.97$9.98
+0.10%
$9.99$9.9737,344 shs$308.88 million
06/30/2026$9.98$9.97
-0.09%
$9.98$9.9745,322 shs$308.57 million
06/29/2026$9.98$9.98
-0.04%
$9.99$9.9721,516 shs$308.85 million
06/26/2026$9.98$9.98
-0.01%
$9.99$9.99129 shs$308.97 million
06/25/2026$9.98$9.98
+0.04%
$9.99$9.997,889 shs$309.01 million
06/24/2026$9.96$9.98
+0.20%
$9.99$9.97921,748 shs$308.88 million
06/23/2026$9.96$9.96$9.97$9.9643,968 shs$308.26 million
06/22/2026$9.97$9.96
-0.09%
$9.97$9.9610,449 shs$308.26 million

This page (NASDAQ:DBCA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners