Go Pro

D. Boral Acquisition I (DBCA) Stock Chart & Stock Price History

$10.02 -0.01 (-0.10%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

D. Boral Acquisition I Stock Price Performance

The D. Boral Acquisition I (DBCA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, D. Boral Acquisition I traded at $10.02 with a market cap of $310.12 million and volume of 27,696 shares.

Receive DBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D. Boral Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.20%
3 Month
Performance
+0.70%

DBCA Stock Chart for Thursday, September, 10, 2026

D. Boral Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$10.03$10.02
-0.05%
$10.02$10.0227,696 shs$310.12 million
09/09/2026$10.03$10.03
-0.05%
$10.03$10.03236 shs$310.27 million
09/08/2026$10.05$10.03
-0.15%
$10.03$10.03236 shs$310.43 million
09/07/2026$10.05$10.05$10.03$10.022,609 shs$310.89 million
09/04/2026$10.05$10.05
-0.01%
$10.03$10.022,609 shs$310.89 million
09/03/2026$10.03$10.05
+0.16%
$10.03$10.022,609 shs$310.92 million
09/02/2026$10.03$10.03$10.03$10.022,609 shs$310.43 million
09/01/2026$10.02$10.03
+0.10%
$10.03$10.02444,973 shs$310.43 million
08/31/2026$10.00$10.02
+0.20%
$10.02$10.0151,841 shs$310.12 million
08/28/2026$10.02$10.00
-0.15%
$10.01$10.00102,957 shs$309.50 million
08/27/2026$10.01$10.02
+0.05%
$10.01$10.01108,821 shs$309.96 million
08/26/2026$10.00$10.01
+0.10%
$10.01$10.0042,466 shs$309.81 million
08/25/2026$10.00$10.00
+0.05%
$10.01$10.00152,490 shs$309.50 million
08/24/2026$9.99$10.00
+0.05%
$10.00$10.00264 shs$309.35 million
08/21/2026$9.99$9.99$10.01$9.99531,372 shs$309.19 million
08/20/2026$10.00$9.99
-0.05%
$10.00$9.9949,630 shs$309.19 million
08/19/2026$9.98$10.00
+0.15%
$10.00$9.98333,260 shs$309.35 million
08/18/2026$9.99$9.98
-0.10%
$10.00$9.9896,041 shs$308.88 million
08/17/2026$10.03$9.99
-0.35%
$10.02$9.9959,182 shs$309.19 million
08/14/2026$10.02$10.03
+0.05%
$10.03$10.0136,529 shs$310.27 million
08/13/2026$10.02$10.02$10.02$10.02293 shs$310.12 million
08/12/2026$10.01$10.02
+0.10%
$10.02$10.014,668 shs$310.12 million
08/11/2026$10.00$10.01
+0.10%
$10.02$10.0032,442 shs$309.81 million
08/10/2026$10.01$10.00
-0.10%
$10.03$10.0078,118 shs$309.50 million

This page (NASDAQ:DBCA) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners