Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Chart & Stock Price History $20.99 +0.03 (+0.14%) As of 05/21/2025 12:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Performance The Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.10%. In the past month, the fund has increased 13.95%, reflecting recent market activity. As of the latest close, Unity Wealth Partners Dynamic Capital Appreciation & Options ETF traded at $20.99 with a market cap of $3.67 million and volume of 3 shares. Receive DCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+13.95%3 Month Performance-1.46%Year-To-Date Performance+1.10% DCAP Stock Chart for Thursday, May, 22, 2025 DCAP Chart by TradingView Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$20.99$20.99$20.66$20.663 shs$3.67 million05/20/2025$20.99$20.99$20.96$20.962 shs$3.67 million05/19/2025$20.95$20.99+0.19%$21.04$21.042 shs$3.67 million05/16/2025$20.83$20.95+0.57%$20.99$20.99141 shs$3.67 million05/15/2025$20.79$20.83+0.19%$20.81$20.811 shs$3.65 million05/14/2025$20.58$20.79+1.02%$20.83$20.83122 shs$3.64 million05/13/2025$20.46$20.58+0.60%$20.79$20.7920 shs$3.60 million05/12/2025$19.91$20.46+2.76%$20.55$20.553 shs$3.58 million05/09/2025$19.91$19.91-0.01%$19.84$19.84100 shs$3.48 million05/08/2025$19.67$19.91+1.21%$19.91$19.86100 shs$3.48 million Get the Latest News and Ratings for DCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$19.67$19.67$19.75$19.75162 shs$3.44 million05/06/2025$19.80$19.67-0.66%$19.69$19.63600 shs$3.44 million05/05/2025$19.91$19.80-0.57%$19.80$19.79175 shs$3.47 million05/02/2025$19.69$19.91+1.14%$19.89$19.85140 shs$3.49 million05/01/2025$19.40$19.69+1.49%$19.57$19.577 shs$3.45 million04/30/2025$19.40$19.40+0.01%$19.41$19.414 shs$3.40 million04/29/2025$19.36$19.40+0.20%$19.47$19.40133 shs$3.40 million04/28/2025$19.30$19.36+0.30%$19.36$19.36203 shs$3.39 million04/25/2025$19.09$19.30+1.13%$19.34$19.23401 shs$3.38 million04/24/2025$18.44$19.09+3.51%$19.21$19.215 shs$3.34 million04/23/2025$18.42$18.44+0.11%$18.77$18.7714 shs$3.23 million04/22/2025$18.42$18.42$18.44$18.4411 shs$3.22 million04/21/2025$18.42$18.42+0.01%$18.00$18.0011 shs$3.22 million Related Companies Themes US Cash Flow Champions ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Receive DCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCAP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unity Wealth Partners Dynamic Capital Appreciation & Options ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
