Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Chart & Stock Price History $21.44 +0.04 (+0.18%) As of 12:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Performance The Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.27%. In the past month, the fund has increased 7.68%, reflecting recent market activity. As of the latest close, Unity Wealth Partners Dynamic Capital Appreciation & Options ETF traded at $21.32 with a market cap of $3.73 million and volume of 5 shares. Receive DCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance+7.68%3 Month Performance+9.19%Year-To-Date Performance+3.27% DCAP Stock Chart for Wednesday, June, 11, 2025 DCAP Chart by TradingView Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$21.32$21.44+0.55%$21.35$21.355 shs$3.75 million06/10/2025$21.31$21.32+0.05%$21.40$21.405 shs$3.73 million06/09/2025$21.29$21.31+0.10%$21.32$21.327 shs$3.73 million06/06/2025$21.13$21.29+0.74%$21.31$21.317 shs$3.73 million06/05/2025$21.12$21.13+0.06%$21.04$21.047 shs$3.70 million06/04/2025$20.95$21.12+0.82%$21.13$21.137 shs$3.70 million06/03/2025$20.93$20.95+0.10%$21.10$21.109 shs$3.67 million06/02/2025$20.75$20.93+0.89%$20.95$20.959 shs$3.66 million05/30/2025$20.80$20.75-0.26%$20.85$20.855 shs$3.63 million05/29/2025$20.89$20.80-0.43%$20.80$20.802 shs$3.64 million Get the Latest News and Ratings for DCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$20.89$20.89-0.01%$20.81$20.811 shs$3.66 million05/27/2025$20.52$20.89+1.83%$20.93$20.9320 shs$3.66 million05/26/2025$20.52$20.52$20.52$20.52254 shs$3.59 million05/23/2025$20.74$20.69-0.23%$20.52$20.52254 shs$3.62 million05/22/2025$20.99$20.74-1.19%$20.66$20.60254 shs$3.63 million05/21/2025$20.99$20.99$20.66$20.663 shs$3.67 million05/20/2025$20.99$20.99$20.96$20.962 shs$3.67 million05/19/2025$20.95$20.99+0.19%$21.04$21.042 shs$3.67 million05/16/2025$20.83$20.95+0.57%$20.99$20.99141 shs$3.67 million05/15/2025$20.79$20.83+0.19%$20.81$20.811 shs$3.65 million05/14/2025$20.58$20.79+1.02%$20.83$20.83122 shs$3.64 million05/13/2025$20.46$20.58+0.60%$20.79$20.7920 shs$3.60 million05/12/2025$19.91$20.46+2.76%$20.55$20.553 shs$3.58 million Related Companies Themes US Cash Flow Champions ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart International Developed Equity Active ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Receive DCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCAP) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unity Wealth Partners Dynamic Capital Appreciation & Options ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DCAP Stock Free DCAP Stock Alerts