Free Trial

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Chart & Stock Price History

$19.69 +0.22 (+1.13%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+0.61%
3 Month
Performance
-9.31%
6 Month
Performance
-4.14%
Year-To-Date
Performance
-5.15%
Receive DCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter.

DCAP Stock Chart for Thursday, May, 1, 2025

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$19.40$19.40
+0.01%
$19.41$19.414 shs$3.40 million
04/29/2025$19.36$19.40
+0.20%
$19.47$19.40133 shs$3.40 million
04/28/2025$19.30$19.36
+0.30%
$19.36$19.36203 shs$3.39 million
04/25/2025$19.09$19.30
+1.13%
$19.34$19.23401 shs$3.38 million
04/24/2025$18.44$19.09
+3.51%
$19.21$19.215 shs$3.34 million
04/23/2025$18.42$18.44
+0.11%
$18.77$18.7714 shs$3.23 million
04/22/2025$18.42$18.42$18.44$18.4411 shs$3.22 million
04/21/2025$18.42$18.42
+0.01%
$18.00$18.0011 shs$3.22 million
04/18/2025$18.42$18.42$18.36$18.367 shs$3.22 million
04/17/2025$18.90$18.42
-2.52%
$18.36$18.367 shs$3.22 million
04/16/2025$18.91$18.90
-0.06%
$18.34$18.345 shs$3.31 million
04/15/2025$18.76$18.91
+0.81%
$18.90$18.902 shs$3.31 million
04/14/2025$18.76$18.76$18.90$18.901 shs$3.28 million
04/11/2025$18.19$18.76
+3.11%
$18.75$18.64568 shs$3.28 million
04/10/2025$19.21$18.19
-5.33%
$18.61$18.16202 shs$3.18 million
04/09/2025$17.92$19.21
+7.23%
$19.13$18.14220 shs$3.36 million
04/09/2025$17.92$19.21
+7.23%
$19.13$18.14220 shs$3.36 million
04/08/2025$17.54$17.92
+2.16%
$17.34$17.349 shs$3.14 million
04/08/2025$17.54$17.92
+2.16%
$17.34$17.349 shs$3.14 million
04/07/2025$17.64$17.54
-0.54%
$17.95$17.55324 shs$3.07 million
04/04/2025$18.88$17.64
-6.59%
$17.56$17.5615 shs$3.09 million
04/03/2025$19.60$18.88
-3.70%
$18.63$18.639 shs$3.30 million
04/02/2025$19.57$19.60
+0.17%
$19.81$19.813 shs$3.43 million
04/01/2025$19.48$19.57
+0.47%
$19.60$19.603 shs$3.43 million
03/31/2025$19.46$19.48
+0.12%
$19.49$19.4928 shs$3.41 million

This page (NASDAQ:DCAP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners