Free Trial

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Chart & Stock Price History

$21.11 0.00 (0.00%)
As of 06/13/2025

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Performance

The Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.69%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Unity Wealth Partners Dynamic Capital Appreciation & Options ETF traded at $21.11 with a market cap of $3.69 million and volume of 105 shares.

Receive DCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.11%
3 Month
Performance
+19.71%
Year-To-Date
Performance
+1.69%

DCAP Stock Chart for Saturday, July, 5, 2025

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
07/03/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
07/02/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
07/01/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/30/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/27/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/26/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/25/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/24/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/23/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/20/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/19/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/18/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/17/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/16/2025$21.11$21.11$21.11$21.11105 shs$3.69 million
06/13/2025$21.38$21.38$21.11$21.11105 shs$3.74 million
06/12/2025$21.44$21.38
-0.28%
$21.38$21.35105 shs$3.74 million
06/11/2025$21.32$21.44
+0.55%
$21.35$21.355 shs$3.75 million
06/10/2025$21.31$21.32
+0.05%
$21.40$21.405 shs$3.73 million
06/09/2025$21.29$21.31
+0.10%
$21.32$21.327 shs$3.73 million
06/06/2025$21.13$21.29
+0.74%
$21.31$21.317 shs$3.73 million
06/05/2025$21.12$21.13
+0.06%
$21.04$21.047 shs$3.70 million
06/04/2025$20.95$21.12
+0.82%
$21.13$21.137 shs$3.70 million

This page (NASDAQ:DCAP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners