S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Denny's (DENN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free DENN Stock Alerts
$8.17
+0.11 (+1.36%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Denny's Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-9.22%
3 Month
Performance
-23.93%
6 Month
Performance
-5.33%
Year-To-Date
Performance
-24.91%
1 Year
Performance
-26.86%
Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DENN Stock Chart for Friday, April, 19, 2024

DENN Chart by TradingView

Denny's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$8.06$8.17
+1.36%		$8.19$8.00309,659 shs$433.83 million
04/18/2024$8.13$8.06
-0.86%		$8.13$8.03414,850 shs$427.99 million
04/17/2024$8.25$8.13
-1.45%		$8.35$8.12421,086 shs$431.70 million
04/16/2024$8.30$8.25
-0.60%		$8.32$8.18379,886 shs$438.08 million
04/15/2024$8.41$8.30
-1.31%		$8.50$8.18860,485 shs$440.73 million
04/12/2024$8.50$8.41
-1.06%		$8.55$8.37542,953 shs$446.57 million
04/11/2024$8.48$8.50
+0.24%		$8.51$8.32444,923 shs$451.35 million
04/10/2024$8.66$8.48
-2.08%		$8.54$8.33411,261 shs$450.29 million
04/09/2024$8.78$8.66
-1.37%		$8.83$8.58348,237 shs$459.85 million
04/08/2024$8.44$8.78
+4.03%		$8.81$8.46810,813 shs$466.22 million
04/05/2024$8.49$8.44
-0.59%		$8.50$8.35457,425 shs$448.16 million
04/04/2024$8.72$8.49
-2.64%		$8.85$8.46479,437 shs$450.82 million
04/03/2024$8.77$8.72
-0.57%		$8.81$8.65455,180 shs$463.03 million
04/02/2024$8.92$8.77
-1.68%		$8.83$8.59503,516 shs$465.69 million
04/01/2024$8.96$8.92
-0.45%		$9.01$8.86398,554 shs$473.65 million
03/29/2024$8.96$8.96$9.25$8.91388,929 shs$475.78 million
03/28/2024$9.06$8.96
-1.10%		$9.25$8.91388,879 shs$475.78 million
03/27/2024$8.64$9.06
+4.86%		$9.06$8.69428,319 shs$481.09 million
03/26/2024$8.55$8.64
+1.05%		$8.78$8.59443,210 shs$458.78 million
03/25/2024$8.64$8.55
-1.04%		$8.72$8.46518,872 shs$454.01 million
03/22/2024$8.95$8.64
-3.46%		$9.04$8.61509,709 shs$458.78 million
03/21/2024$9.11$8.95
-1.76%		$9.11$8.92472,332 shs$475.25 million
03/20/2024$9.00$9.11
+1.22%		$9.16$8.95340,305 shs$483.74 million
03/19/2024$8.80$9.00
+2.27%		$9.02$8.81331,418 shs$477.90 million
03/18/2024$8.92$8.80
-1.35%		$8.94$8.78312,205 shs$467.28 million
03/15/2024$8.93$8.92
-0.11%		$9.02$8.76558,471 shs$473.65 million
03/14/2024$8.92$8.93
+0.11%		$9.00$8.81379,649 shs$474.18 million
03/13/2024$9.18$8.92
-2.83%		$9.27$8.90335,088 shs$473.65 million
03/12/2024$9.16$9.18
+0.22%		$9.30$9.06303,516 shs$487.46 million
03/11/2024$9.32$9.16
-1.72%		$9.36$9.11302,674 shs$486.40 million
03/08/2024$9.33$9.32
-0.11%		$9.53$9.30369,837 shs$494.89 million
03/07/2024$9.28$9.33
+0.54%		$9.39$9.29267,313 shs$492.77 million
03/06/2024$9.15$9.28
+1.42%		$9.32$9.10396,657 shs$492.77 million
03/05/2024$9.16$9.15
-0.11%		$9.26$9.11390,194 shs$485.87 million
03/04/2024$9.19$9.16
-0.33%		$9.40$9.16385,122 shs$486.40 million
03/01/2024$9.23$9.19
-0.43%		$9.34$9.10414,266 shs$487.99 million
02/29/2024$9.22$9.23
+0.11%		$9.35$9.11425,791 shs$490.11 million
02/28/2024$9.26$9.22
-0.43%		$9.37$9.19383,627 shs$489.40 million
02/27/2024$9.25$9.26
+0.11%		$9.40$9.22465,540 shs$491.57 million
02/26/2024$9.18$9.25
+0.76%		$9.28$9.14672,967 shs$490.99 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$9.12$9.18
+0.66%		$9.31$9.04452,554 shs$487.27 million
02/22/2024$9.11$9.12
+0.11%		$9.23$9.05449,323 shs$484.14 million
02/21/2024$9.14$9.11
-0.33%		$9.32$9.01438,676 shs$483.56 million
02/20/2024$9.32$9.14
-1.93%		$9.40$9.12652,967 shs$485.15 million
02/19/2024$9.32$9.32$9.52$9.27589,300 shs$494.71 million
02/16/2024$9.47$9.32
-1.58%		$9.52$9.28589,348 shs$494.71 million
02/15/2024$9.30$9.47
+1.83%		$9.56$9.30588,891 shs$502.67 million
02/14/2024$9.91$9.30
-6.16%		$9.48$8.881.26 million shs$493.64 million
02/13/2024$10.34$9.91
-4.16%		$10.13$9.86635,575 shs$526.02 million
02/12/2024$10.37$10.34
-0.29%		$10.53$10.31471,102 shs$548.90 million
02/09/2024$10.30$10.37
+0.68%		$10.38$10.19428,374 shs$550.44 million
02/08/2024$10.04$10.30
+2.59%		$10.30$10.04355,660 shs$546.72 million
02/07/2024$10.17$10.04
-1.28%		$10.21$10.02397,096 shs$532.92 million
02/06/2024$10.26$10.17
-0.88%		$10.39$10.05411,355 shs$539.82 million
02/05/2024$10.57$10.26
-2.93%		$10.47$10.17444,652 shs$544.60 million
02/02/2024$10.86$10.57
-2.67%		$10.74$10.47526,589 shs$561.06 million
02/01/2024$10.63$10.86
+2.16%		$10.87$10.36751,962 shs$576.45 million
01/31/2024$10.86$10.63
-2.12%		$10.97$10.61514,509 shs$564.24 million
01/30/2024$11.14$10.86
-2.51%		$11.12$10.86390,725 shs$576.45 million
01/29/2024$10.86$11.14
+2.58%		$11.16$10.81368,552 shs$591.37 million
01/26/2024$10.87$10.86
-0.09%		$10.97$10.74421,309 shs$576.45 million
01/25/2024$10.73$10.87
+1.30%		$10.93$10.75347,503 shs$576.98 million
01/24/2024$10.80$10.73
-0.65%		$10.88$10.65361,650 shs$569.55 million
01/23/2024$10.95$10.80
-1.37%		$11.08$10.74407,990 shs$573.26 million
01/22/2024$10.74$10.95
+1.96%		$10.99$10.81600,573 shs$581.23 million
01/19/2024$10.78$10.74
-0.37%		$10.85$10.71739,553 shs$570.08 million
01/18/2024$10.45$10.78
+3.16%		$10.80$10.48571,804 shs$572.20 million

Related Companies:
This page (NASDAQ:DENN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends