Free Trial

Digihost Technology (DGHI) Stock Chart & Stock Price History

Digihost Technology logo
$1.36 +0.14 (+10.98%)
Closing price 03/17/2025
Extended Trading
$1.36 0.00 (0.00%)
As of 03/17/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Digihost Technology Stock Price Performance

The Digihost Technology (DGHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.87%, with a year-to-date return of -9.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Digihost Technology traded at $1.37 with a market cap of $49.56 million and volume of 171,921 shares.

Receive DGHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-9.00%
1 Year
Performance
+1.87%

DGHI Stock Chart for Thursday, May, 22, 2025

Digihost Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/20/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/19/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/16/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/15/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/14/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/13/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/12/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/09/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/08/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/07/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/06/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/05/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/02/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
05/01/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
04/30/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
04/29/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
04/28/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
04/25/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
04/24/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
04/23/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
04/22/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million
04/21/2025$1.37$1.37$1.34$1.15171,921 shs$49.56 million

This page (NASDAQ:DGHI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners