Free Trial
→ Healthcare Takes A Big Step Forward With The Help of A.I. (From Wall Street Star) (Ad) Free DGHI Stock Alerts

Digihost Technology (DGHI) Stock Chart & Stock Price History

Digihost Technology logo
$1.90 -0.04 (-2.06%)
(As of 12/12/2024 ET)
Compare

Digihost Technology Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-5.94%
3 Month
Performance
+58.33%
6 Month
Performance
+36.69%
Year-To-Date
Performance
-17.03%
1 Year
Performance
+55.74%
Receive DGHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter.

DGHI Stock Chart for Thursday, December, 12, 2024

DGHI Chart by TradingView

Digihost Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$1.72$1.94
+12.79%		$1.97$1.74248,959 shs$64.04 million
12/10/2024$1.75$1.72
-1.71%		$1.79$1.6793,476 shs$56.78 million
12/09/2024$1.96$1.75
-10.71%		$2.00$1.75164,072 shs$57.77 million
12/06/2024$1.80$1.96
+8.89%		$2.02$1.81187,872 shs$64.70 million
12/05/2024$2.09$1.80
-13.88%		$2.22$1.80273,554 shs$59.42 million
12/04/2024$2.06$2.09
+1.46%		$2.15$1.91294,852 shs$68.99 million
12/03/2024$2.07$2.06
-0.48%		$2.12$1.91135,227 shs$68.00 million
12/02/2024$2.12$2.07
-2.36%		$2.19$2.00288,452 shs$68.34 million
11/29/2024$1.97$2.12
+7.61%		$2.16$1.86201,044 shs$69.98 million
11/28/2024$1.97$1.97$2.04$1.83151,219 shs$65.03 million
11/27/2024$1.82$1.97
+8.24%		$2.04$1.83151,119 shs$65.03 million
11/26/2024$1.91$1.82
-4.71%		$2.00$1.77168,940 shs$60.08 million
11/25/2024$2.06$1.91
-7.28%		$2.10$1.83130,059 shs$63.05 million
11/22/2024$1.84$2.06
+11.96%		$2.08$1.83189,620 shs$68.00 million
11/21/2024$2.03$1.84
-9.36%		$2.13$1.81235,815 shs$60.74 million
11/20/2024$1.95$2.03
+4.10%		$2.16$1.95301,663 shs$67.01 million
11/19/2024$1.74$1.95
+12.07%		$2.02$1.71345,230 shs$64.37 million
11/18/2024$1.87$1.74
-6.95%		$1.98$1.70240,370 shs$57.44 million
11/15/2024$1.80$1.87
+3.89%		$1.94$1.49228,008 shs$61.73 million
11/14/2024$1.88$1.80
-4.26%		$1.93$1.77150,225 shs$59.42 million
11/13/2024$2.02$1.88
-6.93%		$2.13$1.78233,658 shs$62.06 million
11/12/2024$2.15$2.02
-6.05%		$2.07$1.83433,356 shs$66.68 million
11/11/2024$1.84$2.15
+16.85%		$2.20$1.89477,418 shs$70.98 million

Related Companies

This page (NASDAQ:DGHI) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
This could bring inflation roaring back (I’m concerned)
"For AI... We have to produce massive electricity that we don't have. Nuclear has become very safe, very good....
The Oxford Club | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Caught on camera (shocking new AI tech)
Everyone is talking about the “Magnificent Seven"... Nvidia, Meta, Google, Microsoft, etc. Meanwhile, they ...
Banyan Hill Publishing | Sponsored
This happened before the 1987 crash too…
I’d urge you to watch my latest exposé into what’s really going on in the tech sector… why I believe we could ...
Porter & Company | Sponsored
Prepare Now Before This Looming $2 Trillion D.C. Shock
Millions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored