Free Trial

Digihost Technology (DGHI) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DGHI Stock Alerts
$1.38
+0.06 (+4.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Digihost Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.48%
3 Month
Performance
-22.91%
6 Month
Performance
+10.40%
Year-To-Date
Performance
-39.74%
1 Year
Performance
-19.77%
Receive DGHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

DGHI Stock Chart for Sunday, April, 28, 2024

DGHI Chart by TradingView

Digihost Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.32$1.38
+4.55%		$1.42$1.3345,760 shs$40.48 million
04/25/2024$1.40$1.32
-5.71%		$1.41$1.2647,319 shs$38.72 million
04/24/2024$1.38$1.40
+1.45%		$1.44$1.3225,921 shs$41.06 million
04/23/2024$1.40$1.38
-1.43%		$1.46$1.3673,414 shs$40.48 million
04/22/2024$1.27$1.40
+10.24%		$1.43$1.2366,022 shs$41.06 million
04/19/2024$1.28$1.27
-0.78%		$1.34$1.2252,630 shs$37.25 million
04/18/2024$1.22$1.28
+4.92%		$1.31$1.1751,729 shs$37.55 million
04/17/2024$1.15$1.22
+6.09%		$1.23$1.1222,854 shs$35.78 million
04/16/2024$1.21$1.15
-4.96%		$1.24$1.1260,630 shs$33.73 million
04/15/2024$1.25$1.21
-3.20%		$1.34$1.2058,066 shs$35.49 million
04/12/2024$1.35$1.25
-7.41%		$1.34$1.21157,213 shs$36.66 million
04/11/2024$1.38$1.35
-2.17%		$1.38$1.3559,472 shs$39.60 million
04/10/2024$1.42$1.38
-2.82%		$1.42$1.3534,807 shs$40.48 million
04/09/2024$1.41$1.42
+0.71%		$1.44$1.3574,477 shs$41.65 million
04/08/2024$1.45$1.41
-2.76%		$1.48$1.3729,975 shs$41.36 million
04/05/2024$1.47$1.47$1.50$1.3262,947 shs$43.12 million
04/04/2024$1.53$1.47
-3.92%		$1.62$1.4684,247 shs$43.12 million
04/03/2024$1.47$1.53
+4.08%		$1.69$1.41125,681 shs$44.88 million
04/02/2024$1.43$1.47
+2.80%		$1.48$1.3878,060 shs$43.12 million
04/01/2024$1.46$1.43
-2.05%		$1.49$1.4257,097 shs$41.94 million
03/29/2024$1.46$1.46$1.46$1.35209,080 shs$42.83 million
03/28/2024$1.36$1.46
+7.35%		$1.46$1.35209,058 shs$42.82 million
03/27/2024$1.40$1.36
-2.86%		$1.40$1.3471,559 shs$39.89 million
03/26/2024$1.36$1.40
+2.94%		$1.44$1.3572,141 shs$41.06 million
03/25/2024$1.37$1.36
-0.73%		$1.44$1.3177,133 shs$39.89 million
03/22/2024$1.40$1.37
-2.14%		$1.40$1.3240,481 shs$40.18 million
03/21/2024$1.49$1.40
-6.04%		$1.51$1.3671,487 shs$41.06 million
03/20/2024$1.43$1.49
+4.20%		$1.53$1.3887,460 shs$43.70 million
03/19/2024$1.38$1.43
+3.62%		$1.44$1.2551,610 shs$41.95 million
03/18/2024$1.35$1.38
+2.22%		$1.40$1.2972,771 shs$40.48 million
03/15/2024$1.28$1.35
+5.47%		$1.41$1.15137,698 shs$39.60 million
03/14/2024$1.41$1.28
-9.22%		$1.41$1.2697,814 shs$37.54 million
03/13/2024$1.38$1.41
+2.17%		$1.50$1.29138,048 shs$41.36 million
03/12/2024$1.43$1.38
-3.50%		$1.47$1.36140,057 shs$40.48 million
03/11/2024$1.54$1.43
-7.14%		$1.60$1.39210,555 shs$41.94 million
03/08/2024$1.58$1.54
-2.53%		$1.69$1.48198,594 shs$45.17 million
03/07/2024$1.53$1.58
+3.27%		$1.60$1.46131,214 shs$46.34 million
03/06/2024$1.46$1.53
+4.79%		$1.59$1.4481,513 shs$44.88 million
03/05/2024$1.59$1.46
-8.18%		$1.60$1.39210,149 shs$42.82 million
03/04/2024$1.69$1.59
-5.92%		$1.81$1.51238,097 shs$46.64 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$1.63$1.69
+3.68%		$1.73$1.58127,996 shs$49.57 million
02/29/2024$1.74$1.63
-6.32%		$1.80$1.55255,401 shs$47.81 million
02/28/2024$1.87$1.74
-6.95%		$1.98$1.69291,370 shs$51.03 million
02/27/2024$1.89$1.87
-1.06%		$2.02$1.84116,671 shs$54.85 million
02/26/2024$1.63$1.89
+15.95%		$1.90$1.67212,419 shs$55.43 million
02/23/2024$1.71$1.63
-4.68%		$1.72$1.6262,411 shs$47.81 million
02/22/2024$1.79$1.71
-4.47%		$1.81$1.7196,966 shs$50.15 million
02/21/2024$1.81$1.79
-1.10%		$1.80$1.7164,607 shs$52.50 million
02/20/2024$1.92$1.81
-5.73%		$1.90$1.76107,272 shs$53.09 million
02/19/2024$1.92$1.92$2.05$1.79300,600 shs$56.31 million
02/16/2024$1.96$1.92
-2.04%		$2.05$1.79297,058 shs$56.31 million
02/15/2024$2.05$1.96
-4.39%		$2.09$1.87151,368 shs$57.49 million
02/14/2024$1.88$2.05
+9.04%		$2.10$1.92124,559 shs$60.13 million
02/13/2024$2.05$1.88
-8.29%		$1.98$1.82100,908 shs$55.14 million
02/12/2024$2.11$2.05
-2.84%		$2.24$1.97371,003 shs$60.13 million
02/09/2024$2.00$2.11
+5.50%		$2.11$1.95175,193 shs$61.89 million
02/08/2024$1.78$2.00
+12.36%		$2.00$1.75177,072 shs$58.66 million
02/07/2024$1.77$1.78
+0.56%		$1.81$1.58215,727 shs$52.21 million
02/06/2024$1.75$1.77
+1.14%		$1.80$1.6571,026 shs$51.91 million
02/05/2024$1.73$1.75
+1.16%		$1.77$1.6550,175 shs$51.33 million
02/02/2024$1.75$1.73
-1.14%		$1.85$1.69115,974 shs$49.96 million
02/01/2024$1.77$1.75
-1.13%		$1.86$1.7157,357 shs$50.54 million
01/31/2024$1.83$1.77
-3.28%		$1.88$1.6867,637 shs$51.12 million
01/30/2024$1.92$1.83
-4.69%		$1.94$1.76132,508 shs$52.85 million
01/29/2024$1.79$1.92
+7.26%		$1.92$1.75201,511 shs$55.45 million

Related Companies:
This page (NASDAQ:DGHI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace