Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free BTCM Stock Alerts

BIT Mining (BTCM) Stock Chart & Stock Price History

$2.81
+0.07 (+2.55%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

BIT Mining Stock Price Performance

5 Day
Performance
-16.86%
1 Month
Performance
-4.42%
3 Month
Performance
-1.75%
6 Month
Performance
-29.75%
Year-To-Date
Performance
-44.25%
1 Year
Performance
-14.33%
Receive BTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIT Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BTCM Stock Chart for Saturday, July, 27, 2024

BTCM Chart by TradingView

BIT Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.71$2.81
+3.69%		$2.86$2.6367,876 shs$31.23 million
07/25/2024$2.95$2.71
-8.14%		$2.89$2.7081,958 shs$30.11 million
07/24/2024$3.14$2.95
-6.05%		$3.15$2.9065,571 shs$32.77 million
07/23/2024$3.38$3.14
-7.10%		$3.40$3.0961,258 shs$34.89 million
07/22/2024$3.26$3.38
+3.68%		$3.40$3.1356,137 shs$37.55 million
07/19/2024$3.08$3.26
+5.84%		$3.30$3.0464,475 shs$36.22 million
07/18/2024$3.16$3.08
-2.53%		$3.37$2.9099,616 shs$34.22 million
07/17/2024$3.55$3.16
-10.99%		$3.49$3.09127,789 shs$35.11 million
07/16/2024$3.32$3.55
+6.93%		$3.64$3.38147,600 shs$39.44 million
07/15/2024$2.95$3.32
+12.54%		$3.45$2.93250,159 shs$36.89 million
07/12/2024$2.83$2.95
+4.24%		$2.97$2.8950,650 shs$32.78 million
07/11/2024$2.82$2.83
+0.35%		$2.98$2.8337,114 shs$31.44 million
07/10/2024$2.83$2.82
-0.35%		$2.91$2.7623,411 shs$31.33 million
07/09/2024$2.87$2.83
-1.39%		$2.96$2.7764,516 shs$31.44 million
07/08/2024$2.73$2.87
+5.13%		$2.90$2.7359,370 shs$31.89 million
07/05/2024$2.90$2.73
-5.86%		$2.81$2.6175,006 shs$30.33 million
07/04/2024$2.90$2.90$3.04$2.8273,847 shs$32.22 million
07/03/2024$2.97$2.90
-2.36%		$3.04$2.8273,847 shs$32.22 million
07/02/2024$2.96$2.97
+0.34%		$2.97$2.73100,038 shs$33.00 million
07/01/2024$2.64$2.96
+12.12%		$3.05$2.70152,014 shs$32.89 million
06/28/2024$2.94$2.63
-10.71%		$3.00$2.6091,639 shs$29.17 million
06/27/2024$2.84$2.94
+3.52%		$3.09$2.7882,907 shs$32.66 million
06/26/2024$2.80$2.84
+1.43%		$2.95$2.7140,088 shs$31.55 million
06/25/2024$2.72$2.80
+2.94%		$3.00$2.6691,878 shs$31.11 million
06/24/2024$2.74$2.72
-0.73%		$2.80$2.5952,409 shs$30.22 million
06/21/2024$2.81$2.74
-2.49%		$2.89$2.7043,317 shs$30.44 million
06/20/2024$3.00$2.81
-6.33%		$3.20$2.51132,205 shs$31.22 million
06/19/2024$3.00$3.00$3.26$2.69247,577 shs$33.34 million
06/18/2024$2.73$3.00
+9.89%		$3.26$2.69247,428 shs$33.33 million
06/17/2024$2.62$2.73
+4.20%		$2.78$2.45104,061 shs$30.33 million
06/14/2024$2.79$2.62
-6.09%		$2.77$2.6164,558 shs$29.12 million
06/13/2024$2.72$2.79
+2.57%		$2.83$2.7360,259 shs$31.00 million
06/12/2024$2.69$2.72
+1.12%		$2.82$2.6566,092 shs$30.22 million
06/11/2024$2.69$2.69$2.71$2.5238,156 shs$29.89 million
06/10/2024$2.60$2.69
+3.46%		$2.74$2.4855,637 shs$29.89 million
06/07/2024$2.63$2.60
-1.14%		$2.80$2.5575,515 shs$28.89 million
06/06/2024$2.69$2.63
-2.23%		$2.83$2.6184,113 shs$29.22 million
06/05/2024$2.79$2.69
-3.41%		$2.83$2.6060,398 shs$29.89 million
06/04/2024$2.59$2.79
+7.53%		$2.81$2.5776,257 shs$30.94 million
06/03/2024$2.60$2.59
-0.38%		$2.79$2.5345,158 shs$28.78 million
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$2.67$2.60
-2.62%		$2.80$2.5632,069 shs$28.89 million
05/30/2024$2.70$2.67
-1.11%		$2.83$2.6534,977 shs$29.66 million
05/29/2024$2.79$2.70
-3.23%		$2.79$2.6049,306 shs$30.00 million
05/28/2024$2.80$2.79
-0.36%		$2.92$2.7385,441 shs$31.00 million
05/27/2024$2.80$2.80$2.87$2.5854,200 shs$31.11 million
05/24/2024$2.57$2.80
+8.95%		$2.87$2.5854,130 shs$31.11 million
05/23/2024$2.69$2.57
-4.46%		$2.76$2.5627,930 shs$28.55 million
05/22/2024$2.67$2.69
+0.75%		$2.79$2.5571,640 shs$29.89 million
05/21/2024$2.85$2.67
-6.32%		$2.89$2.61121,181 shs$29.67 million
05/20/2024$2.55$2.85
+11.76%		$2.90$2.49151,798 shs$31.66 million
05/17/2024$2.40$2.55
+6.25%		$2.65$2.39130,771 shs$28.33 million
05/16/2024$2.66$2.40
-9.77%		$2.72$2.4064,238 shs$29.56 million
05/15/2024$2.60$2.66
+2.31%		$2.70$2.5476,948 shs$29.55 million
05/14/2024$2.59$2.60
+0.39%		$2.67$2.5182,789 shs$28.89 million
05/13/2024$2.52$2.59
+2.78%		$2.65$2.4795,341 shs$28.78 million
05/10/2024$2.52$2.52$2.59$2.4076,004 shs$28.00 million
05/09/2024$2.61$2.52
-3.45%		$2.62$2.4486,929 shs$28.00 million
05/08/2024$2.64$2.61
-1.14%		$2.62$2.5434,157 shs$29.00 million
05/07/2024$2.83$2.64
-6.71%		$2.93$2.5534,789 shs$29.33 million
05/06/2024$2.75$2.83
+2.91%		$2.93$2.7673,061 shs$31.45 million
05/03/2024$2.65$2.75
+3.77%		$2.86$2.66101,381 shs$30.55 million
05/02/2024$2.64$2.65
+0.38%		$2.76$2.5258,188 shs$29.44 million
05/01/2024$2.63$2.64
+0.38%		$2.81$2.38107,140 shs$29.34 million
04/30/2024$2.75$2.63
-4.36%		$2.80$2.56104,598 shs$29.22 million
04/29/2024$2.86$2.75
-3.85%		$2.96$2.6299,281 shs$30.55 million
04/26/2024$2.91$2.88
-1.03%		$3.25$2.61161,153 shs$32.00 million

Related Companies:
This page (NYSE:BTCM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored