QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

BIT Mining (BTCM) Stock Chart & Stock Price History

$3.65
-0.33 (-8.29%)
(As of 02/29/2024 ET)

BIT Mining Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-18.39%
3 Month
Performance
+20.93%
6 Month
Performance
+9.64%
Year-To-Date
Performance
-27.78%
1 Year
Performance
+31.88%
Receive BTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIT Mining and its competitors with MarketBeat's FREE daily newsletter


BTCM Stock Chart for Thursday, February, 29, 2024

BIT Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$3.77$3.98
+5.57%
$4.00$3.60508,754 shs$44.22 million
02/27/2024$3.87$3.77
-2.58%
$4.12$3.63201,990 shs$41.89 million
02/26/2024$3.83$3.87
+1.04%
$3.94$3.48256,682 shs$43.00 million
02/23/2024$3.89$3.83
-1.54%
$3.99$3.65224,158 shs$42.55 million
02/22/2024$3.92$3.89
-0.77%
$4.23$3.84125,519 shs$43.22 million
02/21/2024$4.19$3.92
-6.44%
$4.14$3.8557,667 shs$43.55 million
02/20/2024$4.19$4.19$4.19$3.75130,052 shs$46.55 million
02/19/2024$4.19$4.19$4.59$4.10126,500 shs$46.56 million
02/16/2024$4.30$4.20
-2.33%
$4.59$4.10126,256 shs$46.66 million
02/15/2024$4.47$4.30
-3.80%
$4.86$4.23223,469 shs$47.79 million
02/14/2024$3.99$4.47
+12.03%
$4.47$4.18175,024 shs$49.68 million
02/13/2024$4.11$3.99
-2.92%
$4.15$3.76113,798 shs$44.33 million
02/12/2024$4.14$4.11
-0.72%
$4.45$3.98224,413 shs$45.66 million
02/09/2024$3.97$4.14
+4.28%
$4.42$3.88132,831 shs$46.00 million
02/08/2024$3.47$3.97
+14.41%
$4.07$3.65129,505 shs$44.11 million
02/07/2024$3.53$3.47
-1.70%
$3.57$3.4072,353 shs$38.55 million
02/06/2024$3.53$3.53$3.61$3.4161,664 shs$39.22 million
02/05/2024$3.71$3.53
-4.85%
$3.76$3.5078,735 shs$39.22 million
02/02/2024$3.95$3.70
-6.33%
$4.00$3.51101,969 shs$41.11 million
02/01/2024$3.91$3.95
+1.02%
$4.06$3.7054,322 shs$43.88 million
01/31/2024$4.20$3.91
-6.90%
$4.36$3.7782,273 shs$43.45 million
01/30/2024$4.46$4.20
-5.83%
$4.56$4.1060,479 shs$46.66 million
01/29/2024$4.00$4.46
+11.50%
$4.63$4.06179,183 shs$49.55 million
01/26/2024$3.64$3.97
+9.07%
$4.19$3.79115,291 shs$44.11 million
01/25/2024$3.66$3.64
-0.55%
$3.72$3.5531,741 shs$40.44 million
01/24/2024$3.68$3.66
-0.54%
$3.93$3.5846,472 shs$40.66 million
01/23/2024$3.87$3.68
-4.91%
$3.87$3.6257,281 shs$40.89 million
01/22/2024$3.79$3.87
+2.11%
$4.13$3.54102,060 shs$43.00 million
01/19/2024$3.71$3.75
+1.08%
$3.81$3.36202,569 shs$41.66 million
01/18/2024$3.77$3.71
-1.59%
$4.06$3.60127,678 shs$41.22 million
01/17/2024$3.89$3.77
-3.08%
$3.83$3.48183,949 shs$41.89 million
01/16/2024$4.15$3.89
-6.27%
$4.19$3.80147,761 shs$43.22 million
01/15/2024$4.15$4.15$4.73$3.93400,100 shs$46.12 million
01/12/2024$4.52$4.15
-8.19%
$4.73$3.93399,552 shs$46.11 million
01/11/2024$4.90$4.52
-7.76%
$5.49$4.40352,909 shs$50.23 million
01/10/2024$5.05$4.90
-2.97%
$5.25$4.60237,996 shs$54.45 million
01/09/2024$5.40$5.05
-6.48%
$5.47$5.01165,185 shs$56.11 million
01/08/2024$5.20$5.40
+3.85%
$5.54$4.90226,147 shs$59.99 million
01/05/2024$5.35$5.12
-4.30%
$5.35$4.96110,169 shs$56.90 million
01/04/2024$5.11$5.35
+4.70%
$5.48$5.19263,207 shs$59.44 million
01/03/2024$5.20$5.11
-1.73%
$5.48$4.50364,598 shs$56.77 million
01/02/2024$5.04$5.20
+3.17%
$5.71$4.99428,660 shs$57.77 million
01/01/2024$5.04$5.04$6.26$5.01645,600 shs$55.99 million
12/29/2023$5.93$5.04
-15.01%
$6.26$5.01643,463 shs$55.99 million
12/28/2023$6.26$5.93
-5.27%
$6.48$5.62489,079 shs$65.88 million
12/27/2023$5.77$6.26
+8.49%
$6.59$5.97845,472 shs$69.55 million
12/26/2023$6.41$5.77
-9.98%
$6.42$5.00770,099 shs$64.11 million
12/25/2023$6.41$6.41$6.95$6.00934,400 shs$71.23 million
12/22/2023$6.20$6.41
+3.39%
$6.95$6.00911,003 shs$71.22 million
12/21/2023$5.33$6.20
+16.32%
$6.40$5.60666,228 shs$68.88 million
12/20/2023$4.99$5.33
+6.81%
$5.93$5.131.04 million shs$59.23 million
12/19/2023$4.00$4.99
+24.75%
$5.23$4.11691,425 shs$55.44 million
12/18/2023$4.03$4.00
-0.74%
$4.20$3.75187,486 shs$44.44 million
12/15/2023$4.27$4.03
-5.62%
$4.27$4.02122,655 shs$44.79 million
12/14/2023$4.38$4.27
-2.51%
$4.60$3.99241,626 shs$47.44 million
12/13/2023$4.30$4.38
+1.86%
$4.40$4.08193,307 shs$48.66 million
12/12/2023$3.80$4.30
+13.16%
$4.40$3.76206,940 shs$47.77 million
12/11/2023$4.09$3.80
-7.09%
$3.99$3.70160,490 shs$42.23 million
12/08/2023$3.70$4.09
+10.54%
$4.09$3.65167,206 shs$45.45 million
12/07/2023$4.14$3.70
-10.63%
$4.20$3.65211,358 shs$41.12 million
12/06/2023$3.83$4.14
+8.09%
$4.35$3.91189,498 shs$46.01 million
12/05/2023$3.87$3.83
-1.03%
$4.36$3.80430,884 shs$42.56 million
12/04/2023$3.25$3.87
+19.08%
$3.88$3.54272,672 shs$43.00 million
12/01/2023$2.98$3.25
+9.06%
$3.25$2.99100,844 shs$36.11 million
11/30/2023$3.01$2.98
-1.00%
$3.04$2.9333,035 shs$33.12 million
11/29/2023$3.04$3.01
-0.99%
$3.20$2.9184,017 shs$33.44 million
11/28/2023$2.98$3.04
+2.01%
$3.14$2.8666,073 shs$33.77 million

This page (NYSE:BTCM) was last updated on 2/29/2024 by MarketBeat.com Staff