Free Trial

BIT Mining (BTCM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BTCM Stock Alerts
$2.91
-0.26 (-8.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BIT Mining Stock Price Performance

5 Day
Performance
+56.78%
1 Month
Performance
+7.22%
3 Month
Performance
-14.29%
6 Month
Performance
-0.32%
Year-To-Date
Performance
-38.10%
1 Year
Performance
+22.35%
Receive BTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIT Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BTCM Stock Chart for Thursday, April, 25, 2024

BTCM Chart by TradingView

BIT Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.46$3.08
-10.98%		$3.78$3.05338,827 shs$34.22 million
04/23/2024$2.70$3.46
+28.15%		$3.84$2.41788,122 shs$38.44 million
04/22/2024$1.99$2.70
+35.68%		$2.86$2.02299,748 shs$30.01 million
04/19/2024$2.12$1.99
-6.13%		$2.23$1.9674,442 shs$22.11 million
04/18/2024$2.17$2.12
-2.30%		$2.32$2.0777,999 shs$23.55 million
04/17/2024$2.12$2.17
+2.36%		$2.33$2.0865,535 shs$24.12 million
04/16/2024$2.03$2.12
+4.43%		$2.20$1.9393,047 shs$23.55 million
04/15/2024$2.40$2.03
-15.42%		$2.40$1.79235,244 shs$22.55 million
04/12/2024$2.60$2.40
-7.69%		$2.60$2.30106,937 shs$26.66 million
04/11/2024$2.57$2.60
+1.17%		$2.66$2.5136,419 shs$28.89 million
04/10/2024$2.58$2.57
-0.39%		$2.67$2.5332,523 shs$28.55 million
04/09/2024$2.72$2.58
-5.15%		$2.85$2.5661,135 shs$28.66 million
04/08/2024$2.69$2.72
+1.12%		$2.80$2.6569,648 shs$30.23 million
04/05/2024$2.74$2.69
-1.82%		$2.85$2.6171,256 shs$29.89 million
04/04/2024$2.63$2.74
+4.18%		$2.82$2.6799,208 shs$30.44 million
04/03/2024$2.66$2.63
-1.13%		$2.74$2.6044,350 shs$29.23 million
04/02/2024$2.78$2.66
-4.32%		$2.75$2.6250,364 shs$29.55 million
04/01/2024$2.93$2.78
-5.12%		$2.90$2.75116,202 shs$30.89 million
03/29/2024$2.93$2.93$3.03$2.83127,898 shs$32.55 million
03/28/2024$2.94$2.93
-0.34%		$3.03$2.83127,452 shs$32.56 million
03/27/2024$2.88$2.94
+2.08%		$3.03$2.79117,983 shs$32.66 million
03/26/2024$2.91$2.88
-1.03%		$2.97$2.7793,592 shs$32.00 million
03/25/2024$2.83$2.91
+2.83%		$2.93$2.77155,792 shs$32.33 million
03/22/2024$2.96$2.79
-5.74%		$2.95$2.7799,261 shs$31.00 million
03/21/2024$3.11$2.96
-4.82%		$3.19$2.88160,020 shs$32.89 million
03/20/2024$2.97$3.11
+4.71%		$3.13$2.93121,314 shs$34.55 million
03/19/2024$2.95$2.97
+0.68%		$3.18$2.8372,424 shs$33.00 million
03/18/2024$2.94$2.95
+0.34%		$2.95$2.73189,222 shs$32.78 million
03/15/2024$2.84$2.94
+3.52%		$2.94$2.7754,952 shs$32.66 million
03/14/2024$2.95$2.84
-3.73%		$2.94$2.71103,015 shs$31.56 million
03/13/2024$3.02$2.95
-2.32%		$3.08$2.89140,701 shs$32.77 million
03/12/2024$3.13$3.02
-3.51%		$3.14$2.90161,126 shs$33.55 million
03/11/2024$3.15$3.13
-0.63%		$3.30$3.07244,694 shs$34.77 million
03/08/2024$3.07$3.15
+2.61%		$3.37$3.03164,036 shs$35.00 million
03/07/2024$3.09$3.07
-0.65%		$3.13$2.94158,573 shs$34.11 million
03/06/2024$3.07$3.09
+0.65%		$3.24$3.02165,770 shs$34.33 million
03/05/2024$3.49$3.07
-12.03%		$3.52$2.96241,782 shs$34.11 million
03/04/2024$3.70$3.49
-5.68%		$3.80$3.40253,870 shs$38.78 million
03/01/2024$3.65$3.70
+1.37%		$3.71$3.45128,482 shs$41.11 million
02/29/2024$3.98$3.65
-8.29%		$4.08$3.55189,064 shs$40.56 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$3.77$3.98
+5.57%		$4.00$3.60508,754 shs$44.22 million
02/27/2024$3.87$3.77
-2.58%		$4.12$3.63201,990 shs$41.89 million
02/26/2024$3.83$3.87
+1.04%		$3.94$3.48256,682 shs$43.00 million
02/23/2024$3.89$3.83
-1.54%		$3.99$3.65224,158 shs$42.55 million
02/22/2024$3.92$3.89
-0.77%		$4.23$3.84125,519 shs$43.22 million
02/21/2024$4.19$3.92
-6.44%		$4.14$3.8557,667 shs$43.55 million
02/20/2024$4.19$4.19$4.19$3.75130,052 shs$46.55 million
02/19/2024$4.19$4.19$4.59$4.10126,500 shs$46.56 million
02/16/2024$4.30$4.20
-2.33%		$4.59$4.10126,256 shs$46.66 million
02/15/2024$4.47$4.30
-3.80%		$4.86$4.23223,469 shs$47.79 million
02/14/2024$3.99$4.47
+12.03%		$4.47$4.18175,024 shs$49.68 million
02/13/2024$4.11$3.99
-2.92%		$4.15$3.76113,798 shs$44.33 million
02/12/2024$4.14$4.11
-0.72%		$4.45$3.98224,413 shs$45.66 million
02/09/2024$3.97$4.14
+4.28%		$4.42$3.88132,831 shs$46.00 million
02/08/2024$3.47$3.97
+14.41%		$4.07$3.65129,505 shs$44.11 million
02/07/2024$3.53$3.47
-1.70%		$3.57$3.4072,353 shs$38.55 million
02/06/2024$3.53$3.53$3.61$3.4161,664 shs$39.22 million
02/05/2024$3.71$3.53
-4.85%		$3.76$3.5078,735 shs$39.22 million
02/02/2024$3.95$3.70
-6.33%		$4.00$3.51101,969 shs$41.11 million
02/01/2024$3.91$3.95
+1.02%		$4.06$3.7054,322 shs$43.88 million
01/31/2024$4.20$3.91
-6.90%		$4.36$3.7782,273 shs$43.45 million
01/30/2024$4.46$4.20
-5.83%		$4.56$4.1060,479 shs$46.66 million
01/29/2024$4.00$4.46
+11.50%		$4.63$4.06179,183 shs$49.55 million
01/26/2024$3.64$3.97
+9.07%		$4.19$3.79115,291 shs$44.11 million
01/25/2024$3.66$3.64
-0.55%		$3.72$3.5531,741 shs$40.44 million
01/24/2024$3.68$3.66
-0.54%		$3.93$3.5846,472 shs$40.66 million

Related Companies:
This page (NYSE:BTCM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press