Go Pro

BIT Mining (BTCM) Stock Chart & Stock Price History

BIT Mining logo
$0.44 -0.02 (-5.29%)
As of 07/2/2026

BIT Mining Stock Price Performance

The BIT Mining (BTCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.70%, with a year-to-date return of -39.87%. In the past month, the stock has decreased 22.46%, reflecting recent market activity.

As of the latest close, BIT Mining traded at $0.47 with a market cap of $7.63 million and volume of 324,935 shares. Five years ago, the stock traded at a split-adjusted price of $73.80, representing a 99.40% decrease over that period. At the time, it had a market cap of $317.44 million and a volume of 41,371 shares.

Receive BTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIT Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.99%
1 Month
Performance
-22.46%
3 Month
Performance
-39.45%
Year-To-Date
Performance
-39.87%
1 Year
Performance
-80.70%
5 Year
Performance
-99.40%

BTCM Stock Chart for Sunday, July, 5, 2026

BIT Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.47$0.44
-5.29%
$0.52$0.43408,411 shs$7.22 million
07/02/2026$0.46$0.47
+1.70%
$0.49$0.45324,935 shs$7.63 million
07/01/2026$0.58$0.46
-21.08%
$0.49$0.45168,640 shs$7.50 million
06/30/2026$0.47$0.58
+24.84%
$0.63$0.46661,491 shs$9.50 million
06/29/2026$0.47$0.47$0.48$0.4282,139 shs$7.61 million
06/26/2026$0.40$0.46
+14.28%
$0.46$0.38123,417 shs$7.47 million
06/25/2026$0.40$0.40
+0.81%
$0.44$0.3794,033 shs$6.54 million
06/24/2026$0.43$0.40
-7.68%
$0.42$0.4071,918 shs$6.48 million
06/23/2026$0.44$0.43
-2.19%
$0.45$0.4159,953 shs$7.02 million
06/22/2026$0.44$0.44$0.46$0.41111,598 shs$7.18 million
06/19/2026$0.48$0.44
-8.35%
$0.46$0.41111,598 shs$7.18 million
06/18/2026$0.50$0.48
-3.37%
$0.49$0.4518,390 shs$7.83 million
06/17/2026$0.49$0.50
+1.52%
$0.50$0.4361,859 shs$8.11 million
06/16/2026$0.46$0.49
+5.75%
$0.53$0.46106,263 shs$7.98 million
06/15/2026$0.46$0.46$0.48$0.41110,011 shs$7.55 million
06/12/2026$0.49$0.48
-1.06%
$0.49$0.4486,409 shs$7.92 million
06/11/2026$0.48$0.49
+2.13%
$0.53$0.4679,213 shs$8.01 million
06/10/2026$0.48$0.48$0.53$0.4791,724 shs$7.84 million
06/09/2026$0.50$0.48
-3.66%
$0.53$0.4791,724 shs$7.84 million
06/08/2026$0.50$0.50$0.56$0.47150,301 shs$8.14 million
06/05/2026$0.66$0.57
-13.65%
$0.69$0.51396,281 shs$9.31 million
06/04/2026$0.70$0.66
-5.71%
$0.73$0.66151,092 shs$10.79 million

This page (NYSE:BTCM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners