Free Trial

DHC Acquisition (DHCAW) Stock Chart & Stock Price History

$0.14 +0.00 (+2.06%)
As of 06/10/2026

DHC Acquisition Stock Price Performance

The DHC Acquisition (DHCAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 379.67%, with a year-to-date return of 79.88%. In the past month, the stock has decreased 10.06%, reflecting recent market activity.

As of the latest close, DHC Acquisition traded at $0.14 with a market cap of and volume of 4,160 shares.

Receive DHCAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.42%
1 Month
Performance
-10.06%
3 Month
Performance
-48.79%
Year-To-Date
Performance
+79.88%
1 Year
Performance
+379.67%

DHCAW Stock Chart for Thursday, June, 11, 2026

DHC Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.18$0.14
-20.07%
$0.18$0.144,160 shs$0.00
06/09/2026$0.18$0.18$0.24$0.12177,400 shs$0.00
06/08/2026$0.18$0.18$0.24$0.12177,400 shs$0.00
06/05/2026$0.13$0.13
+2.40%
$0.13$0.1221,423 shs$0.00
06/04/2026$0.10$0.13
+22.91%
$0.13$0.095,323 shs$0.00
06/03/2026$0.10$0.10$0.12$0.1022,812 shs$0.00
06/02/2026$0.10$0.10
+4.41%
$0.12$0.1022,812 shs$0.00
06/01/2026$0.10$0.10$0.10$0.085,721 shs$0.00
05/29/2026$0.10$0.08
-21.12%
$0.09$0.0824,428 shs$0.00
05/28/2026$0.11$0.10
-9.37%
$0.15$0.0624,619 shs$0.00
05/27/2026$0.10$0.11
+11.89%
$0.11$0.0817,139 shs$0.00
05/26/2026$0.10$0.10$0.12$0.1059,908 shs$0.00
05/25/2026$0.10$0.10$0.12$0.1059,908 shs$0.00
05/22/2026$0.14$0.14$0.17$0.147,091 shs$0.00
05/21/2026$0.14$0.14$0.17$0.147,091 shs$0.00
05/20/2026$0.14$0.14$0.17$0.147,091 shs$0.00
05/19/2026$0.14$0.14
+0.66%
$0.17$0.147,091 shs$0.00
05/18/2026$0.14$0.14$0.18$0.1310,992 shs$0.00
05/15/2026$0.18$0.18$0.19$0.1710,267 shs$0.00
05/14/2026$0.18$0.18$0.19$0.1710,267 shs$0.00
05/13/2026$0.16$0.18
+12.56%
$0.19$0.1710,267 shs$0.00
05/12/2026$0.16$0.16$0.16$0.1614,747 shs$0.00
05/11/2026$0.16$0.16$0.16$0.1614,747 shs$0.00

This page (NASDAQ:DHCAW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners