Free Trial

DHC Acquisition (DHCAW) Stock Chart & Stock Price History

$0.04 +0.00 (+2.33%)
As of 02/14/2025

DHC Acquisition Stock Price Performance

5 Day
Performance
+46.18%
1 Month
Performance
-12.00%
3 Month
Performance
-12.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.00%
1 Year
Performance
-37.14%
Receive DHCAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DHCAW Stock Chart for Wednesday, February, 19, 2025

DHC Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$0.04$0.04$0.05$0.0428,581 shs$0.00
02/17/2025$0.04$0.04$0.05$0.0428,581 shs$0.00
02/14/2025$0.03$0.03$0.03$0.03391 shs$0.00
02/13/2025$0.03$0.03$0.03$0.03391 shs$0.00
02/12/2025$0.03$0.03$0.03$0.03391 shs$0.00
02/11/2025$0.03$0.03$0.03$0.03391 shs$0.00
02/10/2025$0.03$0.03$0.03$0.03391 shs$0.00
01/31/2025$0.05$0.05$0.05$0.051,799 shs$0.00
01/30/2025$0.05$0.05$0.05$0.051,799 shs$0.00
01/29/2025$0.05$0.05$0.05$0.051,799 shs$0.00
01/28/2025$0.05$0.05$0.05$0.051,799 shs$0.00
01/27/2025$0.05$0.05$0.05$0.051,799 shs$0.00
01/22/2025$0.05$0.05$0.05$0.0543,456 shs$0.00
01/21/2025$0.05$0.05$0.05$0.0543,456 shs$0.00
01/20/2025$0.05$0.05$0.05$0.0543,456 shs$0.00

This page (NASDAQ:DHCAW) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners