Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free DSAC Stock Alerts

Duddell Street Acquisition (DSAC) Stock Chart & Stock Price History

$10.17 -0.01 (-0.10%)
As of 08/21/2026 12:57 PM Eastern

Duddell Street Acquisition Stock Price Performance

The Duddell Street Acquisition (DSAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Duddell Street Acquisition traded at $10.17 with a market cap of $222.47 million and volume of 20,517 shares. Five years ago, the stock traded at $9.80, representing a 3.78% increase over that period. At the time, it had a market cap of $214.38 million and a volume of 77,360 shares.

Receive DSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duddell Street Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
+2.21%
5 Year
Performance
+3.78%

DSAC Stock Chart for Saturday, August, 22, 2026

DSAC Chart by TradingView

Duddell Street Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.18$10.17
-0.10%		$10.17$10.1720,517 shs$222.47 million
08/20/2026$10.16$10.18
+0.20%		$10.18$10.189,344 shs$222.69 million
08/19/2026$10.17$10.16
-0.10%		$10.16$10.16999 shs$222.25 million
08/18/2026$10.17$10.17$10.17$10.1716 shs$222.47 million
08/17/2026$10.17$10.17$10.17$10.175,013 shs$222.47 million
08/14/2026$10.17$10.17$10.17$10.175,013 shs$222.47 million
08/13/2026$10.17$10.17$10.18$10.175,129 shs$222.47 million
08/12/2026$10.17$10.17$10.18$10.175,129 shs$222.47 million
08/11/2026$10.17$10.17$10.17$10.1635,798 shs$222.47 million
08/10/2026$10.18$10.17
-0.10%		$10.17$10.1630,517 shs$222.47 million
08/07/2026$10.18$10.18$10.18$10.186,819 shs$222.69 million
08/06/2026$10.17$10.18
+0.10%		$10.18$10.1830,152 shs$222.69 million
08/05/2026$10.17$10.17$10.17$10.1637,769 shs$184.41 million
08/04/2026$10.17$10.17$10.17$10.1725,059 shs$222.47 million
08/03/2026$10.16$10.17
+0.10%		$10.17$10.1725,059 shs$222.47 million
07/31/2026$10.18$10.16
-0.20%		$10.17$10.1675,064 shs$222.25 million
07/30/2026$10.18$10.18$10.18$10.18110 shs$222.69 million
07/29/2026$10.18$10.18$10.18$10.1682,497 shs$222.69 million
07/28/2026$10.17$10.18
+0.10%		$10.18$10.1682,497 shs$222.69 million
07/27/2026$10.16$10.17
+0.10%		$10.17$10.1660,259 shs$222.47 million
07/24/2026$10.16$10.16$10.17$10.16388,555 shs$222.25 million
07/23/2026$10.15$10.16
+0.10%		$10.16$10.16197 shs$222.25 million
07/22/2026$10.16$10.15
-0.10%		$10.16$10.1529,353 shs$222.03 million
07/21/2026$10.15$10.16
+0.10%		$10.16$10.1612,570 shs$222.25 million

This page (NASDAQ:DSAC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel