Free Trial

Duddell Street Acquisition (DSAC) Stock Chart & Stock Price History

$9.95 -0.01 (-0.10%)
As of 11:43 AM Eastern

Duddell Street Acquisition Stock Price Performance

The Duddell Street Acquisition (DSAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

Five years ago, the stock traded at $9.79, representing a 1.63% increase over that period. At the time, it had a market cap of $214.16 million and a volume of 22,860 shares.

Receive DSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duddell Street Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.40%
3 Month
Performance
-0.30%
5 Year
Performance
+1.63%

DSAC Stock Chart for Tuesday, May, 5, 2026

Duddell Street Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.96$9.96$9.96$9.9521,537 shs$217.88 million
04/29/2026$9.94$9.96
+0.20%
$9.96$9.9521,537 shs$217.88 million
04/28/2026$9.94$9.94$9.94$9.94343 shs$217.44 million
04/27/2026$9.94$9.94$9.94$9.94343 shs$217.44 million
04/24/2026$9.94$9.94$9.94$9.93400 shs$217.44 million
04/23/2026$9.94$9.94$9.94$9.93400 shs$217.44 million
04/22/2026$9.93$9.94
+0.10%
$9.94$9.93420 shs$217.44 million
04/21/2026$9.93$9.93$9.93$9.93120,637 shs$217.22 million
04/20/2026$9.92$9.93
+0.10%
$9.94$9.92296,139 shs$217.22 million
04/17/2026$9.93$9.92
-0.10%
$9.92$9.92104 shs$217 million
04/16/2026$9.92$9.93
+0.10%
$9.93$9.9215,325 shs$217.22 million
04/15/2026$9.91$9.92
+0.10%
$9.96$9.924,637 shs$217 million
04/14/2026$9.92$9.91
-0.10%
$9.91$9.911,105 shs$216.78 million
04/13/2026$9.92$9.92$9.93$9.92106,987 shs$217 million
04/10/2026$9.91$9.92
+0.10%
$9.92$9.91476,608 shs$217 million
04/09/2026$9.91$9.91$9.91$9.91100 shs$216.78 million
04/08/2026$9.93$9.91
-0.20%
$9.91$9.91600,007 shs$216.78 million
04/07/2026$9.93$9.93$9.93$9.93107 shs$217.22 million
04/06/2026$9.93$9.93$9.97$9.917,126 shs$217.22 million

This page (NASDAQ:DSAC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners