Go Pro

DSC (DSC) Stock Chart & Stock Price History

$7.87 -0.04 (-0.51%)
As of 10:20 AM Eastern

DSC Stock Price Performance

The DSC (DSC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.86%, reflecting recent market activity.

As of the latest close, DSC traded at $7.91 with a market cap of $396.05 million and volume of 30,706 shares.

Receive DSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
+9.86%

DSC Stock Chart for Monday, September, 14, 2026

DSC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$8.06$7.91
-1.86%
$8.45$7.5930,706 shs$396.05 million
09/10/2026$8.11$8.06
-0.62%
$8.10$7.5517,088 shs$403.56 million
09/09/2026$8.15$8.11
-0.49%
$8.44$7.8530,026 shs$406.08 million
09/08/2026$8.00$8.15
+1.88%
$8.36$7.7148,316 shs$408.07 million
09/07/2026$8.00$8.00$8.27$7.2563,329 shs$400.56 million
09/04/2026$7.90$8.00
+1.27%
$8.27$7.2563,329 shs$400.56 million
09/03/2026$7.90$7.90$8.18$7.6059,227 shs$395.55 million
09/02/2026$7.83$7.90
+0.89%
$8.29$7.51101,912 shs$395.57 million
09/01/2026$7.50$7.83
+4.40%
$7.97$7.18119,217 shs$392.05 million
08/31/2026$8.21$7.50
-8.65%
$8.18$7.1044,591 shs$375.53 million
08/28/2026$8.49$8.21
-3.30%
$8.51$7.7172,602 shs$411.08 million
08/27/2026$8.99$8.49
-5.56%
$9.41$8.3024,694 shs$425.11 million
08/26/2026$8.52$8.99
+5.52%
$9.09$8.4030,085 shs$450.13 million
08/25/2026$8.60$8.52
-0.93%
$9.60$8.4078,964 shs$426.60 million
08/24/2026$8.53$8.60
+0.82%
$8.70$8.0555,183 shs$430.62 million
08/21/2026$7.93$8.53
+7.57%
$8.90$7.6053,009 shs$427.11 million
08/20/2026$7.38$7.93
+7.45%
$7.93$7.0095,018 shs$397.06 million
08/19/2026$7.40$7.38
-0.27%
$7.50$7.0559,981 shs$369.52 million
08/18/2026$7.41$7.40
-0.13%
$7.45$7.15117,574 shs$370.53 million
08/17/2026$7.20$7.41
+2.92%
$7.54$7.0044,603 shs$371.02 million
08/14/2026$7.07$7.20
+1.84%
$7.29$6.6771,581 shs$360.50 million
08/13/2026$6.61$7.07
+6.96%
$7.24$6.3996,760 shs$354.00 million

This page (NASDAQ:DSC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners