Free Trial

DSC (DSC) Stock Chart & Stock Price History

$5.53 -0.12 (-2.12%)
As of 01:27 PM Eastern

DSC Stock Price Performance

The DSC (DSC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.88%, reflecting recent market activity.

As of the latest close, DSC traded at $5.65 with a market cap of $282.91 million and volume of 55,198 shares.

Receive DSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.14%
1 Month
Performance
-30.88%
3 Month
Performance
-28.55%

DSC Stock Chart for Wednesday, October, 7, 2026

DSC Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$5.86$5.65
-3.58%
$6.73$5.6055,198 shs$282.91 million
10/05/2026$6.02$5.86
-2.66%
$6.52$5.6648,604 shs$293.41 million
10/02/2026$5.93$6.02
+1.52%
$6.71$5.8648,002 shs$301.42 million
10/01/2026$6.46$5.93
-8.20%
$6.77$5.8761,173 shs$296.92 million
09/30/2026$5.29$6.46
+22.12%
$7.30$5.46116,416 shs$323.47 million
09/29/2026$5.70$5.29
-7.19%
$6.00$5.0055,347 shs$264.87 million
09/28/2026$6.28$5.70
-9.24%
$6.39$5.5273,174 shs$285.40 million
09/25/2026$6.20$6.28
+1.29%
$6.54$6.2014,924 shs$314.44 million
09/24/2026$6.70$6.20
-7.46%
$6.71$6.2029,300 shs$310.45 million
09/23/2026$6.39$6.70
+4.85%
$7.02$6.0842,619 shs$335.47 million
09/22/2026$6.77$6.39
-5.61%
$7.23$6.2750,368 shs$319.95 million
09/21/2026$6.90$6.77
-1.88%
$6.92$6.2328,105 shs$338.99 million
09/18/2026$7.54$6.90
-8.49%
$7.91$6.7042,248 shs$345.50 million
09/17/2026$7.85$7.54
-3.95%
$7.80$7.1838,622 shs$377.53 million
09/16/2026$7.91$7.85
-0.76%
$8.05$7.6067,883 shs$393.05 million
09/15/2026$7.59$7.91
+4.22%
$8.04$7.7041,029 shs$396.07 million
09/14/2026$7.91$7.59
-4.05%
$8.01$7.3019,859 shs$380.03 million
09/11/2026$8.06$7.91
-1.86%
$8.45$7.5930,706 shs$396.05 million
09/10/2026$8.11$8.06
-0.62%
$8.10$7.5517,088 shs$403.56 million
09/09/2026$8.15$8.11
-0.49%
$8.44$7.8530,026 shs$406.08 million
09/08/2026$8.00$8.15
+1.88%
$8.36$7.7148,316 shs$408.07 million
09/07/2026$8.00$8.00$8.27$7.2563,329 shs$400.56 million

This page (NASDAQ:DSC) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners