Go Pro

DSC (DSC) Stock Chart & Stock Price History

$5.40 -0.12 (-2.17%)
As of 04:00 PM Eastern

DSC Stock Price Performance

The DSC (DSC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, DSC traded at $5.52 with a market cap of $276.40 million and volume of 25,505 shares.

Receive DSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.10%

DSC Stock Chart for Wednesday, July, 22, 2026

DSC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$5.60$5.52
-1.43%
$5.86$5.2125,505 shs$276.40 million
07/20/2026$4.81$5.60
+16.42%
$5.83$4.87121,402 shs$280.40 million
07/17/2026$5.27$4.81
-8.73%
$5.26$4.6928,344 shs$240.85 million
07/16/2026$5.69$5.27
-7.38%
$6.15$5.2762,191 shs$263.88 million
07/15/2026$5.75$5.69
-1.04%
$5.88$5.5050,790 shs$284.91 million
07/14/2026$5.72$5.75
+0.52%
$6.05$5.4526,800 shs$287.91 million
07/13/2026$6.51$5.72
-12.14%
$6.94$5.7257,809 shs$286.41 million
07/10/2026$6.85$6.51
-4.96%
$7.38$5.8061,417 shs$325.97 million
07/09/2026$7.06$6.85
-2.97%
$7.66$6.5064,290 shs$342.99 million
07/08/2026$7.74$7.06
-8.79%
$7.62$6.5839,832 shs$21.18 million
07/07/2026$8.46$7.74
-8.51%
$8.69$7.55104,302 shs$23.22 million
07/06/2026$6.97$8.46
+21.38%
$8.93$6.68237,481 shs$25.38 million
07/03/2026$6.97$6.97$8.35$6.45129,006 shs$20.91 million
07/02/2026$7.71$6.97
-9.60%
$8.35$6.45129,006 shs$20.91 million
07/01/2026$5.52$7.71
+39.67%
$8.10$5.38534,469 shs$23.13 million
06/30/2026$5.77$5.52
-4.33%
$5.89$4.52226,578 shs$16.56 million
06/29/2026$7.25$5.77
-20.41%
$8.13$5.55218,016 shs$0.00
06/26/2026$9.06$7.25
-19.98%
$8.79$7.22132,665 shs$0.00
06/25/2026N/A$9.06$16.35$8.63877,299 shs$0.00

This page (NASDAQ:DSC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners