Free Trial

Dynavax Technologies (DVAX) Stock Chart & Stock Price History

Dynavax Technologies logo
$9.82 -0.08 (-0.81%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$9.88 +0.06 (+0.66%)
As of 08:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dynavax Technologies Stock Price Performance

The Dynavax Technologies (DVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.13%, with a year-to-date return of -23.10%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, Dynavax Technologies traded at $9.82 with a market cap of $1.18 billion and volume of 1.41 million shares. Five years ago, the stock traded at $5.13, representing a 91.42% increase over that period. At the time, it had a market cap of $556.79 million and a volume of 11.44 million shares.

Receive DVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynavax Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
-8.82%
3 Month
Performance
-26.33%
Year-To-Date
Performance
-23.10%
1 Year
Performance
-17.13%
5 Year
Performance
+91.42%

DVAX Stock Chart for Friday, May, 23, 2025

Dynavax Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.90$9.82
-0.81%
$10.06$9.811.41 million shs$1.18 billion
05/21/2025$10.42$9.90
-4.99%
$10.35$9.872.52 million shs$1.19 billion
05/20/2025$9.83$10.42
+6.00%
$10.44$9.792.36 million shs$1.25 billion
05/19/2025$9.67$9.83
+1.65%
$9.89$9.621.52 million shs$1.18 billion
05/16/2025$9.51$9.67
+1.68%
$9.81$9.451.57 million shs$1.16 billion
05/15/2025$9.40$9.51
+1.17%
$9.55$9.341.38 million shs$1.14 billion
05/14/2025$9.62$9.40
-2.29%
$9.67$9.223.50 million shs$1.13 billion
05/13/2025$9.85$9.62
-2.34%
$9.90$9.511.74 million shs$1.16 billion
05/12/2025$9.41$9.85
+4.68%
$10.16$9.524.46 million shs$1.18 billion
05/09/2025$9.67$9.41
-2.64%
$9.88$9.382.03 million shs$1.15 billion
05/08/2025$9.72$9.67
-0.57%
$9.91$9.283.20 million shs$1.18 billion
05/07/2025$10.93$9.72
-11.10%
$10.79$9.626.23 million shs$1.19 billion
05/06/2025$11.26$10.93
-2.90%
$11.21$10.893.49 million shs$1.34 billion
05/05/2025$11.33$11.26
-0.62%
$11.43$11.201.51 million shs$1.38 billion
05/02/2025$11.48$11.33
-1.31%
$11.61$11.231.75 million shs$1.39 billion
05/01/2025$11.75$11.48
-2.30%
$11.72$11.381.58 million shs$1.41 billion
04/30/2025$11.55$11.75
+1.73%
$11.77$11.412.60 million shs$1.44 billion
04/29/2025$11.27$11.55
+2.48%
$11.64$11.132.37 million shs$1.41 billion
04/28/2025$10.82$11.27
+4.16%
$11.28$10.821.81 million shs$1.38 billion
04/25/2025$10.90$10.82
-0.73%
$10.92$10.681.51 million shs$1.34 billion
04/24/2025$10.77$10.90
+1.21%
$11.10$10.682.41 million shs$1.35 billion
04/23/2025$10.72$10.77
+0.47%
$11.19$10.702.41 million shs$1.34 billion
04/22/2025$10.44$10.72
+2.68%
$10.80$10.312.54 million shs$1.33 billion

This page (NASDAQ:DVAX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners