Free Trial

Enterprise Bancorp (EBTC) Stock Chart & Stock Price History

Enterprise Bancorp logo
$37.84 -0.55 (-1.43%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Enterprise Bancorp Stock Price Performance

The Enterprise Bancorp (EBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.00%, with a year-to-date return of -4.30%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Enterprise Bancorp traded at $38.39 with a market cap of $480.18 million and volume of 21,278 shares. Five years ago, the stock traded at $22.07, representing a 71.45% increase over that period. At the time, it had a market cap of $271.37 million and a volume of 4,490 shares.

Receive EBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.85%
1 Month
Performance
+3.96%
3 Month
Performance
-10.86%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+51.00%
5 Year
Performance
+71.45%

EBTC Stock Chart for Friday, May, 23, 2025

Enterprise Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.58$38.39
-0.49%
$39.00$38.3321,278 shs$480.18 million
05/21/2025$40.32$38.58
-4.32%
$39.86$38.5615,835 shs$482.56 million
05/20/2025$40.45$40.32
-0.32%
$40.61$40.1316,059 shs$504.32 million
05/19/2025$40.19$40.45
+0.65%
$40.45$39.7613,463 shs$505.95 million
05/16/2025$40.44$40.19
-0.62%
$40.38$39.6936,510 shs$502.70 million
05/15/2025$40.32$40.44
+0.30%
$40.73$40.18110,693 shs$505.82 million
05/14/2025$40.67$40.32
-0.86%
$40.75$40.3130,409 shs$504.32 million
05/13/2025$40.37$40.67
+0.74%
$40.81$40.5110,194 shs$508.70 million
05/12/2025$38.82$40.37
+3.99%
$41.12$39.8531,172 shs$504.95 million
05/09/2025$38.97$38.82
-0.37%
$38.92$38.6812,315 shs$483.66 million
05/08/2025$38.36$38.97
+1.59%
$39.25$38.4716,532 shs$485.48 million
05/07/2025$38.60$38.36
-0.63%
$38.86$38.2217,796 shs$477.87 million
05/06/2025$38.99$38.60
-1.00%
$39.08$38.489,602 shs$480.92 million
05/05/2025$39.02$38.99
-0.08%
$39.41$38.779,689 shs$485.78 million
05/02/2025$37.76$39.02
+3.34%
$39.23$37.9124,543 shs$486.15 million
05/01/2025$37.20$37.76
+1.51%
$38.08$37.0921,207 shs$470.45 million
04/30/2025$37.33$37.20
-0.35%
$37.94$36.3528,647 shs$463.48 million
04/29/2025$36.80$37.33
+1.44%
$37.33$36.5022,421 shs$465.09 million
04/28/2025$36.66$36.80
+0.38%
$36.80$36.2116,235 shs$458.49 million
04/25/2025$36.64$36.66
+0.05%
$37.00$36.1516,092 shs$456.75 million
04/24/2025$36.40$36.64
+0.66%
$36.65$35.9219,659 shs$456.50 million
04/23/2025$35.96$36.40
+1.22%
$37.26$36.0923,349 shs$453.51 million
04/22/2025$34.54$35.96
+4.11%
$35.97$34.2722,445 shs$448.03 million

This page (NASDAQ:EBTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners