Free Trial

Enterprise Bancorp (EBTC) Stock Chart & Stock Price History

Enterprise Bancorp logo
$39.64 0.00 (0.00%)
As of 07/1/2025

Enterprise Bancorp Stock Price Performance

The Enterprise Bancorp (EBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.97%, with a year-to-date return of 0.25%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Enterprise Bancorp traded at $39.64 with a market cap of $495.90 million and volume of 0 shares. Five years ago, the stock traded at $23.15, representing a 71.23% increase over that period. At the time, it had a market cap of $283.39 million and a volume of 8,300 shares.

Receive EBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.16%
3 Month
Performance
+13.91%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+71.97%
5 Year
Performance
+71.23%

EBTC Stock Chart for Saturday, July, 5, 2025

Enterprise Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$39.64$39.64$40.28$39.5357,900 shs$495.90 million
06/30/2025$39.94$39.64
-0.75%
$40.28$39.5357,990 shs$495.90 million
06/27/2025$40.00$39.94
-0.15%
$40.16$39.6856,695 shs$499.65 million
06/26/2025$38.99$40.00
+2.59%
$40.02$39.0722,482 shs$500.32 million
06/25/2025$39.60$38.99
-1.54%
$39.31$38.8520,698 shs$487.77 million
06/24/2025$39.44$39.60
+0.41%
$40.27$36.0628,498 shs$495.40 million
06/23/2025$38.43$39.44
+2.63%
$39.45$38.2021,529 shs$493.39 million
06/20/2025$38.69$38.43
-0.67%
$39.02$38.2544,285 shs$480.76 million
06/19/2025$38.69$38.69$39.02$38.4618,974 shs$484.01 million
06/18/2025$38.49$38.69
+0.52%
$39.02$38.4618,974 shs$484.01 million
06/17/2025$39.50$38.49
-2.56%
$39.51$38.4821,066 shs$481.43 million
06/16/2025$39.80$39.50
-0.75%
$40.11$39.4115,448 shs$494.07 million
06/13/2025$40.94$39.80
-2.78%
$40.45$39.6818,289 shs$497.82 million
06/12/2025$40.84$40.94
+0.24%
$41.08$40.5511,526 shs$512.08 million
06/11/2025$41.05$40.84
-0.51%
$41.40$39.4215,940 shs$510.83 million
06/10/2025$40.54$41.05
+1.26%
$41.13$40.5920,520 shs$513.45 million
06/09/2025$40.00$40.54
+1.35%
$40.81$40.2921,056 shs$507.07 million
06/06/2025$38.80$40.00
+3.09%
$40.00$38.7228,574 shs$500.32 million
06/05/2025$38.50$38.80
+0.78%
$38.87$38.3323,361 shs$485.31 million
06/04/2025$38.88$38.50
-0.98%
$38.59$38.2414,139 shs$481.56 million

This page (NASDAQ:EBTC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners