S&P 500   3,288.28 (+1.28%)
DOW   27,077.74 (+0.98%)
QQQ   270.30 (+1.85%)
AAPL   111.53 (+3.06%)
MSFT   207.42 (+2.08%)
FB   253.30 (+1.51%)
GOOGL   1,434.45 (+0.81%)
AMZN   3,066.93 (+1.56%)
TSLA   404.27 (+4.25%)
NVDA   511.21 (+3.50%)
BABA   268.76 (-0.36%)
CGC   14.07 (-1.40%)
GE   6.09 (+0.50%)
MU   48.91 (-1.13%)
AMD   77.88 (+2.72%)
T   27.90 (-0.50%)
F   6.51 (-2.25%)
ACB   5.00 (-3.85%)
GILD   62.11 (-0.22%)
NFLX   480.50 (+1.57%)
DIS   123.21 (+0.59%)
BAC   23.36 (+0.09%)
BA   151.69 (+3.86%)
S&P 500   3,288.28 (+1.28%)
DOW   27,077.74 (+0.98%)
QQQ   270.30 (+1.85%)
AAPL   111.53 (+3.06%)
MSFT   207.42 (+2.08%)
FB   253.30 (+1.51%)
GOOGL   1,434.45 (+0.81%)
AMZN   3,066.93 (+1.56%)
TSLA   404.27 (+4.25%)
NVDA   511.21 (+3.50%)
BABA   268.76 (-0.36%)
CGC   14.07 (-1.40%)
GE   6.09 (+0.50%)
MU   48.91 (-1.13%)
AMD   77.88 (+2.72%)
T   27.90 (-0.50%)
F   6.51 (-2.25%)
ACB   5.00 (-3.85%)
GILD   62.11 (-0.22%)
NFLX   480.50 (+1.57%)
DIS   123.21 (+0.59%)
BAC   23.36 (+0.09%)
BA   151.69 (+3.86%)
S&P 500   3,288.28 (+1.28%)
DOW   27,077.74 (+0.98%)
QQQ   270.30 (+1.85%)
AAPL   111.53 (+3.06%)
MSFT   207.42 (+2.08%)
FB   253.30 (+1.51%)
GOOGL   1,434.45 (+0.81%)
AMZN   3,066.93 (+1.56%)
TSLA   404.27 (+4.25%)
NVDA   511.21 (+3.50%)
BABA   268.76 (-0.36%)
CGC   14.07 (-1.40%)
GE   6.09 (+0.50%)
MU   48.91 (-1.13%)
AMD   77.88 (+2.72%)
T   27.90 (-0.50%)
F   6.51 (-2.25%)
ACB   5.00 (-3.85%)
GILD   62.11 (-0.22%)
NFLX   480.50 (+1.57%)
DIS   123.21 (+0.59%)
BAC   23.36 (+0.09%)
BA   151.69 (+3.86%)
S&P 500   3,288.28 (+1.28%)
DOW   27,077.74 (+0.98%)
QQQ   270.30 (+1.85%)
AAPL   111.53 (+3.06%)
MSFT   207.42 (+2.08%)
FB   253.30 (+1.51%)
GOOGL   1,434.45 (+0.81%)
AMZN   3,066.93 (+1.56%)
TSLA   404.27 (+4.25%)
NVDA   511.21 (+3.50%)
BABA   268.76 (-0.36%)
CGC   14.07 (-1.40%)
GE   6.09 (+0.50%)
MU   48.91 (-1.13%)
AMD   77.88 (+2.72%)
T   27.90 (-0.50%)
F   6.51 (-2.25%)
ACB   5.00 (-3.85%)
GILD   62.11 (-0.22%)
NFLX   480.50 (+1.57%)
DIS   123.21 (+0.59%)
BAC   23.36 (+0.09%)
BA   151.69 (+3.86%)
Log in
NASDAQ:EDAP

Edap Tms Options Chain and Prices

$3.99
-0.01 (-0.25 %)
(As of 09/25/2020 11:50 AM ET)
Add
Compare
Today's Range
$3.98
Now: $3.99
$4.06
50-Day Range
$3.15
MA: $3.69
$4.32
52-Week Range
$1.46
Now: $3.99
$5.39
Volume502 shs
Average Volume112,063 shs
Market Capitalization$115.70 million
P/E Ratio399.40
Dividend YieldN/A
Beta1.84

Options Chain

Edap Tms (NASDAQ:EDAP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$6.00$0.100Call0000
(+0)
1.41042
(+0.218227)
0.1592180
10/16/2020$5.00$0.025Call0000
(+0)
0.642466
(-0.002319)
0.0908510
10/16/2020$4.00$0.000Call00026
(+0)
0.00
10/16/2020$3.00$0.000Call0002
(+0)
0.00
10/16/2020$2.00$0.000Call0000
(+0)
0.00
10/16/2020$1.00$0.000Call0000
(+0)
0.00
10/16/2020$6.00$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$4.00$0.000Put0000
(+0)
0.00
10/16/2020$3.00$0.000Put0000
(+0)
0.00
10/16/2020$2.00$0.000Put0000
(+0)
0.00
10/16/2020$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.