Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

iShares MSCI Emerging Markets Asia ETF logo
$82.88 -0.98 (-1.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$82.88 0.00 (-0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

The iShares MSCI Emerging Markets Asia ETF (EEMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.65%, with a year-to-date return of 15.67%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Asia ETF traded at $82.88 with a market cap of $1.35 billion and volume of 37,725 shares. Five years ago, the fund traded at $73.45, representing a 12.84% increase over that period. At the time, it had a market cap of $534.11 million and a volume of 15,994 shares.

Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
-0.49%
3 Month
Performance
+8.91%
Year-To-Date
Performance
+15.67%
1 Year
Performance
+17.65%
5 Year
Performance
+12.84%

EEMA Stock Chart for Sunday, August, 3, 2025

iShares MSCI Emerging Markets Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$83.86$82.88
-1.17%
$83.10$82.4237,725 shs$1.35 billion
07/31/2025$84.28$83.86
-0.50%
$84.18$83.6316,880 shs$1.37 billion
07/30/2025$84.85$84.28
-0.67%
$85.20$83.9964,809 shs$1.37 billion
07/29/2025$84.80$84.85
+0.06%
$85.25$84.7736,938 shs$1.38 billion
07/28/2025$85.40$84.80
-0.70%
$85.11$84.6319,854 shs$1.38 billion
07/25/2025$85.69$85.40
-0.34%
$85.41$84.9518,056 shs$1.39 billion
07/24/2025$86.07$85.69
-0.44%
$85.88$85.5050,202 shs$1.40 billion
07/23/2025$85.14$86.07
+1.09%
$86.08$85.5640,024 shs$1.40 billion
07/22/2025$85.21$85.14
-0.08%
$85.19$84.5256,641 shs$1.39 billion
07/21/2025$84.59$85.21
+0.73%
$85.51$84.9931,622 shs$1.39 billion
07/18/2025$84.73$84.59
-0.17%
$84.96$84.4617,577 shs$1.38 billion
07/17/2025$84.27$84.73
+0.55%
$84.78$84.0824,615 shs$1.38 billion
07/16/2025$83.95$84.27
+0.38%
$84.32$83.3620,084 shs$1.37 billion
07/15/2025$83.12$83.95
+1.00%
$84.09$83.5787,460 shs$1.37 billion
07/14/2025$82.87$83.12
+0.30%
$83.17$82.4438,270 shs$1.35 billion
07/11/2025$83.06$82.87
-0.23%
$83.00$82.7242,807 shs$1.35 billion
07/10/2025$82.64$83.06
+0.51%
$83.06$82.5764,303 shs$1.35 billion
07/09/2025$82.73$82.64
-0.11%
$82.68$82.3294,136 shs$1.35 billion
07/08/2025$81.98$82.73
+0.91%
$82.78$82.4449,060 shs$1.35 billion
07/07/2025$83.29$81.98
-1.57%
$82.68$81.9635,947 shs$1.34 billion
07/04/2025$83.29$83.29$83.38$83.1134,925 shs$1.36 billion
07/03/2025$83.01$83.29
+0.33%
$83.38$83.1134,925 shs$1.36 billion
07/02/2025$82.72$83.01
+0.35%
$83.01$82.4046,213 shs$448.25 million

This page (NASDAQ:EEMA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners