Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

iShares MSCI Emerging Markets Asia ETF logo
$78.17 +0.19 (+0.24%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

The iShares MSCI Emerging Markets Asia ETF (EEMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.59%, with a year-to-date return of 9.09%. In the past month, the fund has increased 8.01%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Asia ETF traded at $78.00 with a market cap of $421.17 million and volume of 6,161 shares. Five years ago, the fund traded at $62.02, representing a 26.03% increase over that period. At the time, it had a market cap of $448.70 million and a volume of 42,900 shares.

Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+8.01%
3 Month
Performance
+2.02%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+8.59%
5 Year
Performance
+26.03%

EEMA Stock Chart for Friday, May, 23, 2025

iShares MSCI Emerging Markets Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$78.27$78.00
-0.35%
$78.13$77.756,161 shs$421.17 million
05/21/2025$78.25$78.27
+0.03%
$78.90$78.1314,409 shs$422.66 million
05/20/2025$78.39$78.25
-0.18%
$78.25$77.8943,536 shs$422.55 million
05/19/2025$78.26$78.39
+0.17%
$78.45$77.7512,860 shs$423.31 million
05/16/2025$78.29$78.26
-0.04%
$78.41$78.0227,206 shs$422.60 million
05/15/2025$78.43$78.29
-0.18%
$78.33$77.9813,792 shs$422.77 million
05/14/2025$77.72$78.43
+0.91%
$78.89$78.3922,400 shs$423.52 million
05/13/2025$77.78$77.72
-0.08%
$77.99$77.258,652 shs$419.69 million
05/12/2025$75.73$77.78
+2.71%
$77.86$77.5025,655 shs$420.01 million
05/09/2025$75.14$75.73
+0.79%
$76.28$75.6819,896 shs$408.94 million
05/08/2025$75.25$75.14
-0.15%
$75.84$75.1244,524 shs$405.76 million
05/07/2025$76.39$75.25
-1.49%
$75.95$75.1013,216 shs$406.35 million
05/06/2025$76.90$76.39
-0.66%
$76.79$76.3715,701 shs$412.51 million
05/05/2025$76.10$76.90
+1.05%
$77.24$76.908,440 shs$415.26 million
05/02/2025$73.56$76.10
+3.45%
$76.28$75.8521,679 shs$410.94 million
05/01/2025$73.52$73.56
+0.05%
$73.97$73.566,683 shs$397.22 million
04/30/2025$73.22$73.52
+0.41%
$73.57$73.0914,083 shs$397.01 million
04/29/2025$72.91$73.22
+0.43%
$73.52$73.1312,308 shs$395.39 million
04/28/2025$72.84$72.91
+0.10%
$73.20$72.7034,134 shs$393.71 million
04/25/2025$73.29$72.84
-0.61%
$72.85$72.505,791 shs$393.34 million
04/24/2025$72.37$73.29
+1.27%
$73.32$72.4116,858 shs$395.77 million
04/23/2025$71.61$72.37
+1.07%
$73.31$72.3716,418 shs$390.80 million
04/22/2025$70.41$71.61
+1.70%
$72.00$71.2313,724 shs$386.67 million

This page (NASDAQ:EEMA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners