Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

iShares MSCI Emerging Markets Asia ETF logo
$76.10 +2.54 (+3.45%)
Closing price 04:00 PM Eastern
Extended Trading
$76.06 -0.04 (-0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+2.60%
3 Month
Performance
+5.13%
6 Month
Performance
-0.07%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+8.17%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMA Stock Chart for Friday, May, 2, 2025

iShares MSCI Emerging Markets Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$73.52$73.56
+0.05%
$73.97$73.566,683 shs$397.22 million
04/30/2025$73.22$73.52
+0.41%
$73.57$73.0914,083 shs$397.01 million
04/29/2025$72.91$73.22
+0.43%
$73.52$73.1312,308 shs$395.39 million
04/28/2025$72.84$72.91
+0.10%
$73.20$72.7034,134 shs$393.71 million
04/25/2025$73.29$72.84
-0.61%
$72.85$72.505,791 shs$393.34 million
04/24/2025$72.37$73.29
+1.27%
$73.32$72.4116,858 shs$395.77 million
04/23/2025$71.61$72.37
+1.07%
$73.31$72.3716,418 shs$390.80 million
04/22/2025$70.41$71.61
+1.70%
$72.00$71.2313,724 shs$386.67 million
04/21/2025$70.51$70.41
-0.14%
$70.69$69.9213,505 shs$380.21 million
04/18/2025$70.51$70.51$71.05$70.2914,956 shs$380.75 million
04/17/2025$69.99$70.51
+0.74%
$71.05$70.2914,956 shs$380.75 million
04/16/2025$70.86$69.99
-1.23%
$70.58$69.6660,763 shs$377.95 million
04/15/2025$71.04$70.86
-0.25%
$71.46$70.8657,736 shs$382.64 million
04/14/2025$70.58$71.04
+0.65%
$71.37$70.5955,975 shs$383.62 million
04/11/2025$67.91$70.58
+3.93%
$70.58$68.1054,999 shs$381.13 million
04/10/2025$69.48$67.91
-2.26%
$68.73$66.9661,099 shs$366.71 million
04/09/2025$64.59$69.48
+7.57%
$69.66$63.50207,974 shs$375.19 million
04/09/2025$64.59$69.48
+7.57%
$69.66$63.50207,974 shs$375.19 million
04/08/2025$65.63$64.59
-1.58%
$67.74$63.99137,972 shs$348.79 million
04/08/2025$65.63$64.59
-1.58%
$67.74$63.99137,972 shs$348.79 million
04/07/2025$68.58$65.63
-4.30%
$67.33$64.61131,388 shs$354.40 million
04/04/2025$72.59$68.58
-5.52%
$70.13$68.1262,284 shs$370.33 million
04/03/2025$74.17$72.59
-2.13%
$73.32$72.5721,709 shs$457.32 million
04/02/2025$74.10$74.17
+0.09%
$74.53$73.8721,042 shs$467.27 million
04/01/2025$74.07$74.10
+0.04%
$74.37$73.6323,910 shs$466.83 million

This page (NASDAQ:EEMA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners