Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

iShares MSCI Emerging Markets Asia ETF logo
$86.89 +1.68 (+1.97%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$86.88 -0.01 (-0.01%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

The iShares MSCI Emerging Markets Asia ETF (EEMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.45%, with a year-to-date return of 21.27%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Asia ETF traded at $86.89 with a market cap of $1.43 billion and volume of 26,381 shares. Five years ago, the fund traded at $75.01, representing a 15.84% increase over that period. At the time, it had a market cap of $542.81 million and a volume of 514 shares.

Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+0.95%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+21.27%
1 Year
Performance
+17.45%
5 Year
Performance
+15.84%

EEMA Stock Chart for Saturday, August, 23, 2025

iShares MSCI Emerging Markets Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$85.21$86.89
+1.97%
$86.98$85.7426,381 shs$1.43 billion
08/21/2025$85.36$85.21
-0.18%
$85.39$84.9924,905 shs$1.41 billion
08/20/2025$85.61$85.36
-0.29%
$85.51$84.83323,504 shs$1.41 billion
08/19/2025$86.27$85.61
-0.77%
$86.12$85.4454,049 shs$1.41 billion
08/18/2025$85.69$86.27
+0.68%
$86.43$85.9954,317 shs$1.42 billion
08/15/2025$85.48$85.69
+0.25%
$85.95$85.5627,993 shs$1.41 billion
08/14/2025$86.64$85.48
-1.34%
$85.91$85.29177,365 shs$1.41 billion
08/13/2025$85.33$86.64
+1.54%
$86.89$86.2995,446 shs$1.43 billion
08/12/2025$84.36$85.33
+1.15%
$85.56$84.7941,944 shs$1.41 billion
08/11/2025$84.54$84.36
-0.21%
$84.88$84.3630,217 shs$1.39 billion
08/08/2025$84.92$84.54
-0.45%
$84.77$84.3932,397 shs$1.39 billion
08/07/2025$84.26$84.92
+0.78%
$85.23$84.5636,345 shs$1.40 billion
08/06/2025$83.82$84.26
+0.52%
$84.34$83.6332,623 shs$1.39 billion
08/05/2025$83.84$83.82
-0.02%
$84.48$83.79406,625 shs$1.38 billion
08/04/2025$82.88$83.84
+1.16%
$83.87$83.4621,243 shs$1.38 billion
08/01/2025$83.86$82.88
-1.17%
$83.10$82.4237,725 shs$1.35 billion
07/31/2025$84.28$83.86
-0.50%
$84.18$83.6316,880 shs$1.37 billion
07/30/2025$84.85$84.28
-0.67%
$85.20$83.9964,809 shs$1.37 billion
07/29/2025$84.80$84.85
+0.06%
$85.25$84.7736,938 shs$1.38 billion
07/28/2025$85.40$84.80
-0.70%
$85.11$84.6319,854 shs$1.38 billion
07/25/2025$85.69$85.40
-0.34%
$85.41$84.9518,056 shs$1.39 billion
07/24/2025$86.07$85.69
-0.44%
$85.88$85.5050,202 shs$1.40 billion
07/23/2025$85.14$86.07
+1.09%
$86.08$85.5640,024 shs$1.40 billion
07/22/2025$85.21$85.14
-0.08%
$85.19$84.5256,641 shs$1.39 billion

This page (NASDAQ:EEMA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners