iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

iShares MSCI Emerging Markets Asia ETF logo
$73.12 -0.06 (-0.08%)
As of 02/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+4.46%
3 Month
Performance
-4.21%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+12.48%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMA Stock Chart for Monday, February, 10, 2025

iShares MSCI Emerging Markets Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$73.18$73.08
-0.14%
$74.09$73.001.16 million shs$460.40 million
02/06/2025$73.11$73.18
+0.10%
$73.34$72.9167,602 shs$461.03 million
02/05/2025$73.26$73.11
-0.20%
$73.24$72.9233,888 shs$460.59 million
02/04/2025$71.71$73.26
+2.16%
$73.52$72.8230,530 shs$461.54 million
02/03/2025$72.39$71.71
-0.94%
$72.29$71.1434,139 shs$451.77 million
01/31/2025$73.40$72.39
-1.38%
$73.50$72.3214,877 shs$456.06 million
01/30/2025$72.13$73.40
+1.76%
$73.49$72.7772,663 shs$462.42 million
01/29/2025$72.04$72.13
+0.12%
$72.66$72.0138,266 shs$454.42 million
01/28/2025$71.62$72.04
+0.59%
$72.15$71.2437,444 shs$453.85 million
01/27/2025$72.99$71.62
-1.88%
$71.97$71.3321,781 shs$451.21 million
01/24/2025$72.57$72.99
+0.58%
$73.20$72.7720,640 shs$459.84 million
01/23/2025$72.49$72.57
+0.11%
$72.74$72.2770,105 shs$457.19 million
01/22/2025$72.45$72.49
+0.06%
$72.68$72.3315,263 shs$456.69 million
01/21/2025$71.93$72.45
+0.72%
$72.70$72.0930,615 shs$456.44 million
01/20/2025$71.93$71.93$72.43$71.5022,490 shs$453.16 million
01/17/2025$71.36$71.93
+0.80%
$72.43$71.5022,490 shs$453.16 million
01/16/2025$71.43$71.36
-0.10%
$71.62$71.2442,383 shs$449.57 million
01/15/2025$70.36$71.43
+1.52%
$71.43$70.9621,300 shs$450.01 million
01/14/2025$69.51$70.36
+1.22%
$70.62$70.1236,165 shs$443.27 million
01/13/2025$69.96$69.51
-0.64%
$69.61$69.1979,217 shs$437.91 million
01/10/2025$71.51$69.96
-2.17%
$70.51$69.7786,331 shs$440.75 million
01/09/2025$71.51$71.51$71.74$71.2220,863 shs$450.51 million

This page (NASDAQ:EEMA) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners