Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free EEMA Stock Alerts
$70.78
+0.39 (+0.55%)
(As of 05/9/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+3.42%
3 Month
Performance
+8.94%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+8.79%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

EEMA Stock Chart for Friday, May, 10, 2024

EEMA Chart by TradingView

iShares MSCI Emerging Markets Asia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$70.39$70.78
+0.55%		$70.78$70.4796,306 shs$424.68 million
05/08/2024$70.61$70.39
-0.31%		$70.54$70.069,946 shs$422.34 million
05/07/2024$71.10$70.61
-0.69%		$70.69$70.419,566 shs$423.66 million
05/06/2024$71.10$71.10$71.10$70.7437,304 shs$426.60 million
05/03/2024$70.35$71.10
+1.07%		$71.10$70.4817,618 shs$426.60 million
05/02/2024$68.30$70.35
+3.00%		$70.50$69.972,364 shs$422.10 million
05/01/2024$68.49$68.30
-0.28%		$69.14$68.304,730 shs$409.80 million
04/30/2024$69.37$68.49
-1.27%		$68.92$68.3311,666 shs$410.94 million
04/29/2024$68.75$69.37
+0.90%		$69.37$68.9113,073 shs$416.22 million
04/26/2024$67.91$68.75
+1.24%		$68.75$68.4328,994 shs$412.50 million
04/25/2024$67.77$67.91
+0.21%		$68.17$67.11119,574 shs$407.46 million
04/24/2024$67.24$67.77
+0.79%		$67.93$67.4655,612 shs$406.62 million
04/23/2024$66.84$67.24
+0.60%		$67.57$66.8430,552 shs$403.44 million
04/22/2024$65.79$66.84
+1.60%		$66.84$66.206,081 shs$401.04 million
04/19/2024$66.26$65.79
-0.71%		$66.23$65.6710,783 shs$394.74 million
04/18/2024$65.90$66.26
+0.55%		$66.68$66.1821,058 shs$397.56 million
04/17/2024$66.00$65.90
-0.15%		$66.42$65.9018,192 shs$395.40 million
04/16/2024$66.84$66.00
-1.26%		$66.50$65.9429,156 shs$396 million
04/15/2024$67.34$66.84
-0.74%		$67.73$66.8227,259 shs$401.04 million
04/12/2024$69.15$67.34
-2.62%		$68.09$67.1711,728 shs$404.02 million
04/11/2024$68.44$69.15
+1.04%		$69.15$68.5912,418 shs$414.90 million
04/10/2024$69.52$68.44
-1.55%		$68.74$68.0315,716 shs$410.64 million
04/09/2024$68.73$69.52
+1.15%		$69.52$69.0152,336 shs$417.12 million
04/08/2024$68.47$68.73
+0.38%		$69.30$68.73267,100 shs$412.38 million
04/05/2024$68.37$68.47
+0.15%		$68.63$68.2061,595 shs$410.82 million
04/04/2024$68.71$68.37
-0.49%		$69.37$68.1758,490 shs$410.22 million
04/03/2024$68.92$68.71
-0.30%		$68.90$68.3212,758 shs$412.26 million
04/02/2024$68.43$68.92
+0.72%		$69.02$68.7228,814 shs$427.30 million
04/01/2024$68.11$68.43
+0.47%		$69.07$68.28108,007 shs$424.27 million
03/29/2024$68.11$68.11$68.44$68.1114,501 shs$422.28 million
03/28/2024$68.06$68.11
+0.07%		$68.44$68.1114,501 shs$422.28 million
03/27/2024$67.97$68.06
+0.13%		$68.14$67.7560,030 shs$421.97 million
03/26/2024$68.00$67.97
-0.04%		$68.39$67.975,687 shs$421.41 million
03/25/2024$67.77$68.00
+0.34%		$68.21$67.8136,496 shs$421.60 million
03/22/2024$68.31$67.77
-0.79%		$68.10$67.6014,443 shs$420.17 million
03/21/2024$68.34$68.31
-0.04%		$68.86$68.2326,232 shs$423.52 million
03/20/2024$67.42$68.34
+1.36%		$68.34$67.4873,756 shs$423.71 million
03/19/2024$67.84$67.42
-0.62%		$67.64$67.09171,401 shs$418.00 million
03/18/2024$67.50$67.84
+0.50%		$68.31$67.7625,746 shs$420.61 million
03/15/2024$68.16$67.50
-0.97%		$67.83$67.5027,180 shs$418.50 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$68.58$68.16
-0.61%		$68.48$67.8831,288 shs$422.59 million
03/13/2024$68.91$68.58
-0.48%		$68.74$68.3776,007 shs$425.20 million
03/12/2024$68.07$68.91
+1.23%		$69.00$68.4426,743 shs$427.24 million
03/11/2024$67.66$68.07
+0.61%		$68.20$67.8319,363 shs$422.03 million
03/08/2024$67.71$67.66
-0.07%		$68.29$67.6613,135 shs$419.49 million
03/07/2024$67.16$67.71
+0.82%		$67.88$67.2264,392 shs$419.80 million
03/06/2024$66.10$67.16
+1.60%		$67.35$67.128,124 shs$416.39 million
03/05/2024$66.74$66.10
-0.96%		$66.56$66.0319,297 shs$409.82 million
03/04/2024$66.81$66.74
-0.10%		$67.14$66.7419,084 shs$413.79 million
03/01/2024$65.84$66.81
+1.47%		$66.90$66.365,534 shs$414.22 million
02/29/2024$65.68$65.84
+0.24%		$66.30$65.8433,568 shs$408.21 million
02/28/2024$66.54$65.68
-1.29%		$65.91$65.6412,664 shs$407.22 million
02/27/2024$66.70$66.54
-0.24%		$66.77$66.54107,472 shs$412.55 million
02/26/2024$66.85$66.70
-0.22%		$66.70$66.515,253 shs$413.54 million
02/23/2024$66.78$66.85
+0.10%		$67.10$66.65110,572 shs$414.47 million
02/22/2024$65.92$66.78
+1.30%		$66.84$66.4714,080 shs$414.04 million
02/21/2024$65.64$65.92
+0.43%		$66.07$65.6741,144 shs$408.70 million
02/20/2024$65.60$65.64
+0.06%		$66.07$65.4817,092 shs$406.97 million
02/19/2024$65.60$65.60$66.09$65.6011,100 shs$406.72 million
02/16/2024$65.39$65.60
+0.32%		$66.09$65.6011,114 shs$406.72 million
02/15/2024$65.20$65.39
+0.29%		$65.42$65.1423,094 shs$405.42 million
02/14/2024$64.13$65.20
+1.67%		$65.38$64.8525,664 shs$404.24 million
02/13/2024$65.49$64.13
-2.08%		$64.89$64.0621,494 shs$397.61 million
02/12/2024$64.97$65.49
+0.80%		$65.75$65.025,259 shs$406.04 million
02/09/2024$64.63$64.97
+0.53%		$65.15$64.3221,155 shs$402.81 million

This page (NASDAQ:EEMA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity