Go Pro

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

iShares MSCI Emerging Markets Asia ETF logo
$113.38 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

The iShares MSCI Emerging Markets Asia ETF (EEMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.13%, with a year-to-date return of 20.59%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Asia ETF traded at $113.38 with a market cap of $1.35 billion and volume of 65,745 shares. Five years ago, the fund traded at $91.77, representing a 23.55% increase over that period. At the time, it had a market cap of $981.94 million and a volume of 22,469 shares.

Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+1.49%
3 Month
Performance
+19.13%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+36.13%
5 Year
Performance
+23.55%

EEMA Stock Chart for Sunday, July, 5, 2026

iShares MSCI Emerging Markets Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$113.38$113.38$115.96$112.2465,745 shs$873.03 million
07/02/2026$114.60$113.38
-1.06%
$115.96$112.2465,745 shs$1.35 billion
07/01/2026$116.96$114.60
-2.02%
$116.21$114.6085,546 shs$1.36 billion
06/30/2026$115.49$116.96
+1.27%
$117.43$116.1568,680 shs$1.39 billion
06/29/2026$114.47$115.49
+0.89%
$115.58$113.4137,831 shs$1.37 billion
06/26/2026$115.91$114.47
-1.24%
$115.13$113.3537,545 shs$1.36 billion
06/25/2026$115.24$115.91
+0.58%
$117.76$115.06139,648 shs$1.38 billion
06/24/2026$115.36$115.24
-0.10%
$115.94$114.022.70 million shs$1.37 billion
06/23/2026$121.51$115.36
-5.06%
$116.86$114.821.45 million shs$1.37 billion
06/22/2026$120.59$121.51
+0.76%
$122.73$121.2858,502 shs$1.45 billion
06/19/2026$120.59$120.59$120.91$119.9879,550 shs$1.44 billion
06/18/2026$117.21$120.59
+2.88%
$120.91$119.9879,550 shs$1.44 billion
06/17/2026$117.77$117.21
-0.48%
$119.68$117.08164,700 shs$1.39 billion
06/16/2026$119.78$117.77
-1.68%
$119.64$117.7258,564 shs$1.40 billion
06/15/2026$116.30$119.78
+2.99%
$120.12$119.3228,089 shs$1.43 billion
06/12/2026$115.76$116.30
+0.47%
$117.00$115.8453,947 shs$1.38 billion
06/11/2026$111.95$115.76
+3.40%
$116.05$112.29174,737 shs$1.38 billion
06/10/2026$113.48$111.95
-1.35%
$114.56$111.8428,306 shs$1.33 billion
06/09/2026$113.39$113.48
+0.08%
$116.44$110.5493,926 shs$1.35 billion
06/08/2026$111.71$113.39
+1.50%
$115.47$113.03372,591 shs$1.35 billion
06/05/2026$119.12$111.71
-6.22%
$115.47$111.4983,151 shs$1.33 billion
06/04/2026$120.14$119.12
-0.85%
$119.40$117.53133,533 shs$1.42 billion

This page (NASDAQ:EEMA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners