Free Trial

EGH Acquisition (EGHAR) Stock Chart & Stock Price History

$0.39 0.00 (0.00%)
As of 05/29/2026

EGH Acquisition Stock Price Performance

The EGH Acquisition (EGHAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.43%, reflecting recent market activity.

As of the latest close, EGH Acquisition traded at $0.39 with a market cap of and volume of 3,799 shares.

Receive EGHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EGH Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.43%
3 Month
Performance
+21.88%

EGHAR Stock Chart for Sunday, May, 31, 2026

EGH Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.39$0.39$0.39$0.363,799 shs$0.00
05/28/2026$0.39$0.39$0.39$0.363,799 shs$0.00
05/27/2026$0.39$0.39$0.39$0.3910,000 shs$0.00
05/26/2026$0.41$0.39
-4.88%
$0.39$0.3910,023 shs$0.00
05/25/2026$0.41$0.41$0.41$0.415 shs$0.00
05/22/2026$0.41$0.41$0.41$0.3912,514 shs$0.00
05/21/2026$0.42$0.41
-2.36%
$0.41$0.3912,514 shs$0.00
05/20/2026$0.38$0.42
+10.53%
$0.42$0.3937,930 shs$0.00
05/19/2026$0.41$0.38
-7.36%
$0.38$0.3576,501 shs$0.00
05/18/2026$0.42$0.41
-2.36%
$0.42$0.4011,690 shs$0.00
05/15/2026$0.40$0.42
+5.00%
$0.48$0.3766,955 shs$0.00
05/14/2026$0.35$0.40
+14.29%
$0.41$0.3449,290 shs$0.00
05/13/2026$0.35$0.35$0.35$0.355,700 shs$0.00
05/12/2026$0.31$0.35
+12.76%
$0.35$0.3329,300 shs$0.00
05/11/2026$0.29$0.31
+7.03%
$0.31$0.292,850 shs$0.00
05/08/2026$0.31$0.29
-6.45%
$0.29$0.29291 shs$0.00
05/07/2026$0.35$0.31
-11.43%
$0.31$0.311,211 shs$0.00
05/06/2026$0.35$0.35$0.37$0.35200 shs$0.00
05/05/2026N/A$0.35$0.37$0.35200 shs$0.00
04/30/2026$0.29$0.35
+20.69%
$0.37$0.35280 shs$0.00
04/29/2026$0.29$0.29$0.29$0.29700 shs$0.00

This page (NASDAQ:EGHAR) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners