Go Pro

Welsbach Technology Metals Acquisition (EMAT) Stock Chart & Stock Price History

Welsbach Technology Metals Acquisition logo
$2.81 +0.12 (+4.46%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$2.81 0.00 (0.00%)
As of 08/7/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Welsbach Technology Metals Acquisition Stock Price Performance

The Welsbach Technology Metals Acquisition (EMAT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 47.87%, reflecting recent market activity.

As of the latest close, Welsbach Technology Metals Acquisition traded at $2.81 with a market cap of and volume of 222,204 shares.

Receive EMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welsbach Technology Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
-47.87%
3 Month
Performance
-70.42%

EMAT Stock Chart for Saturday, August, 8, 2026

Welsbach Technology Metals Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.69$2.81
+4.46%
$3.07$2.60222,204 shs$7.00 million
08/06/2026$2.73$2.69
-1.47%
$2.92$2.60190,082 shs$6.71 million
08/05/2026$2.85$2.73
-4.21%
$3.10$2.55290,987 shs$6.80 million
08/04/2026$2.95$2.85
-3.39%
$3.10$2.76460,399 shs$7.10 million
08/03/2026$3.66$2.95
-19.40%
$3.87$2.92504,676 shs$7.36 million
07/31/2026$4.42$3.66
-17.19%
$4.51$3.65182,806 shs$9.13 million
07/30/2026$4.40$4.42
+0.45%
$4.69$4.2597,957 shs$11.01 million
07/29/2026$4.76$4.40
-7.56%
$4.99$4.37192,754 shs$10.96 million
07/28/2026$5.02$4.76
-5.18%
$5.02$4.7223,827 shs$11.88 million
07/27/2026$5.07$5.02
-0.99%
$5.30$4.9557,910 shs$12.50 million
07/24/2026$5.23$5.07
-3.06%
$5.36$5.0257,552 shs$12.62 million
07/23/2026$5.50$5.23
-4.91%
$5.78$5.0556,593 shs$13.02 million
07/22/2026$5.35$5.50
+2.80%
$5.70$5.26115,680 shs$13.72 million
07/21/2026$4.99$5.35
+7.21%
$5.44$4.9891,092 shs$13.32 million
07/20/2026$4.99$4.99$5.28$4.8877,092 shs$12.43 million
07/17/2026$5.11$4.99
-2.35%
$5.10$4.89108,005 shs$12.43 million
07/16/2026$5.32$5.11
-3.95%
$5.30$5.1017,377 shs$12.75 million
07/15/2026$5.50$5.32
-3.27%
$5.78$5.3055,505 shs$13.25 million
07/14/2026$5.49$5.50
+0.18%
$5.72$5.5035,506 shs$13.70 million
07/13/2026$5.63$5.49
-2.49%
$5.73$5.3759,975 shs$13.70 million
07/10/2026$5.51$5.63
+2.18%
$5.74$5.3479,752 shs$14.02 million
07/09/2026$5.39$5.51
+2.23%
$5.63$5.2692,669 shs$13.45 million
07/08/2026$5.77$5.39
-6.59%
$5.84$5.30158,376 shs$13.42 million
07/07/2026$5.93$5.77
-2.70%
$6.29$5.66123,503 shs$14.37 million

This page (NASDAQ:EMAT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners