Free Trial

Welsbach Technology Metals Acquisition (EMAT) Stock Chart & Stock Price History

Welsbach Technology Metals Acquisition logo
$7.86 -0.94 (-10.68%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$7.86 +0.00 (+0.06%)
As of 05/15/2026 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Welsbach Technology Metals Acquisition Stock Price Performance

The Welsbach Technology Metals Acquisition (EMAT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Welsbach Technology Metals Acquisition traded at $7.86 with a market cap of and volume of 137,663 shares.

Receive EMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welsbach Technology Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.00%
1 Month
Performance
-1.75%
3 Month
Performance
-20.61%

EMAT Stock Chart for Saturday, May, 16, 2026

Welsbach Technology Metals Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$8.80$7.86
-10.68%
$8.87$7.86137,663 shs$19.61 million
05/14/2026$9.34$8.80
-5.78%
$9.95$8.77172,276 shs$21.91 million
05/13/2026$10.18$9.34
-8.25%
$10.18$9.1491,160 shs$23.26 million
05/12/2026$9.47$10.18
+7.50%
$10.28$8.67142,503 shs$25.40 million
05/11/2026$9.50$9.47
-0.32%
$9.67$8.91113,591 shs$23.58 million
05/08/2026$9.33$9.50
+1.82%
$9.67$8.6692,209 shs$23.28 million
05/07/2026$9.47$9.33
-1.48%
$9.69$8.51226,387 shs$23.23 million
05/06/2026$9.48$9.47
-0.11%
$9.78$9.0069,910 shs$23.63 million
05/05/2026N/A$9.48$10.24$9.28104,898 shs$23.61 million
04/30/2026$8.87$9.57
+7.89%
$9.81$9.0398,421 shs$23.88 million
04/29/2026$9.24$8.87
-4.00%
$9.60$8.8066,159 shs$22.09 million
04/28/2026$9.17$9.24
+0.76%
$9.40$8.6081,954 shs$23.01 million
04/27/2026$9.15$9.17
+0.22%
$9.55$9.0666,844 shs$22.88 million
04/24/2026$9.27$9.15
-1.29%
$9.60$8.8083,989 shs$22.83 million
04/23/2026$9.29$9.27
-0.22%
$9.41$8.9592,287 shs$23.08 million
04/22/2026$8.14$9.29
+14.13%
$9.44$8.10219,703 shs$23.13 million
04/21/2026$8.46$8.14
-3.78%
$8.50$7.9766,588 shs$20.31 million
04/20/2026$8.34$8.46
+1.44%
$8.96$8.06158,820 shs$21.07 million
04/17/2026$8.00$8.34
+4.25%
$8.61$8.00156,497 shs$20.77 million
04/16/2026$7.99$8.00
+0.13%
$8.24$7.8888,385 shs$19.92 million
04/15/2026$8.15$7.99
-1.96%
$8.60$7.81146,193 shs$19.94 million

This page (NASDAQ:EMAT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners