Free Trial

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Options Chain & Prices

iShares J.P. Morgan USD Emerging Markets Bond ETF logo
$89.54 -0.83 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$89.54 0.00 (0.00%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$89.50$0.531Put1 - 11
(+1)
21.71%
(+8.41%)
-0.4730861
5/23/2025$90.00$0.421Call407300677
(+0)
22.46%
(+11.54%)
0.399515
5/23/2025$90.50$0.287Call33 - 220
(+214)
23.87%
(+13.66%)
0.291781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EMB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners