Free Trial

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Options Chain & Prices

iShares J.P. Morgan USD Emerging Markets Bond ETF logo
$95.10 +0.05 (+0.05%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$95.05 -0.05 (-0.05%)
As of 09:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$83.00$0.055Put1 - 10
(+0)
92.50%
(+4.44%)
-0.0227231
10/10/2025$86.00$0.059Put1 - 12
(+2)
72.48%
(+2.54%)
-0.0300341
10/10/2025$103.00$0.055Call1 - 10
(+0)
58.32%
(-1.71%)
0.0350551
10/10/2025$110.00$0.051Call1 - 10
(+0)
94.87%
(+0.51%)
0.0217441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EMB) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners