S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
Log in

iShares JP Morgan USD Emerging Markets Bond ETF Options Chain (NASDAQ:EMB)

$113.28
+0.10 (+0.09 %)
(As of 10/18/2019 04:00 PM ET)
Add
Today's Range
$113.15
Now: $113.28
$113.35
50-Day Range
$112.36
MA: $113.80
$115.41
52-Week Range
$102.15
Now: $113.28
$115.60
Volume1.46 million shs
Average Volume4.53 million shs
Market Capitalization$14.02 billion
P/E RatioN/A
Dividend Yield5.42%
BetaN/A

Options Chain

iShares JP Morgan USD Emerging Markets Bond ETF (NASDAQ:EMB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$127.00$0.000Call000
10/18/2019$126.00$0.000Call000
10/18/2019$125.00$0.000Call000
10/18/2019$124.00$0.000Call000
10/18/2019$123.00$0.000Call000
10/18/2019$122.00$0.000Call000
10/18/2019$121.00$0.000Call0130
10/18/2019$120.00$0.000Call000
10/18/2019$119.00$0.000Call030
10/18/2019$118.00$0.025Call0120.411178 (+0.112344)0.027076
10/18/2019$117.00$0.050Call0240.388281 (+0.105468)0.052439
10/18/2019$116.00$0.025Call0500.26875 (+0.042557)0.040898
10/18/2019$115.00$0.025Call08050.1875 (+0.045432)0.052887
10/18/2019$114.00$0.050Call21,094 (-1)0.125 (+0.025782)0.136657
10/18/2019$113.00$0.250Call08290.059089 (-0.011722)0.70053
10/18/2019$112.00$0.000Call0100
10/18/2019$111.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$109.00$4.225Call000.417109 (+0.072922)0.958714
10/18/2019$108.00$5.050Call0001
10/18/2019$107.00$6.150Call0801
10/18/2019$106.00$7.150Call0001
10/18/2019$105.00$8.050Call0001
10/18/2019$104.00$9.050Call0001
10/18/2019$103.00$10.150Call00
10/18/2019$102.00$11.200Call000.858626 (+0.230804)0.99029
10/18/2019$101.00$12.050Call0001
10/18/2019$100.00$13.100Call00
10/18/2019$99.00$14.050Call0001
10/18/2019$95.00$18.100Call00
10/18/2019$90.00$23.100Call00
10/18/2019$85.00$28.100Call00
10/18/2019$80.00$33.100Call00
10/18/2019$75.00$38.100Call00
10/18/2019$70.00$43.000Call00
10/18/2019$127.00$13.800Put00
10/18/2019$126.00$12.850Put000.959056 (+0.110808)-0.984437
10/18/2019$125.00$11.700Put00
10/18/2019$124.00$10.600Put00
10/18/2019$123.00$9.850Put000.765625 (+0.016572)-0.981391
10/18/2019$122.00$8.650Put00
10/18/2019$121.00$7.650Put00
10/18/2019$120.00$6.650Put00
10/18/2019$119.00$5.900Put000.594746 (-0.178052)-0.94576
10/18/2019$118.00$4.875Put000.479013 (+0.083785)-0.951636
10/18/2019$117.00$3.875Put000.398778 (+0.067314)-0.944268
10/18/2019$116.00$0.000Put000
10/18/2019$115.00$1.875Put070.227687-0.909663
10/18/2019$114.00$0.850Put017 (-20)0.109511-0.896321
10/18/2019$113.00$0.100Put03,106 (+10)0.075136 (+0.003915)-0.338716
10/18/2019$112.00$0.050Put08,6020.161831 (+0.057797)-0.106057
10/18/2019$111.00$0.050Put012,8540.259236 (+0.085937)-0.071632
10/18/2019$110.00$0.050Put015,9190.348573 (+0.111229)-0.056444
10/18/2019$109.00$0.000Put0530
10/18/2019$108.00$0.050Put05,7080.517151 (+0.159433)-0.03918
10/18/2019$107.00$0.000Put020
10/18/2019$106.00$0.000Put000
10/18/2019$105.00$0.050Put05,0000.771338 (+0.234904)-0.02772
10/18/2019$104.00$0.000Put000
10/18/2019$103.00$0.000Put000
10/18/2019$102.00$0.000Put000
10/18/2019$101.00$0.000Put000
10/18/2019$100.00$0.000Put000
10/18/2019$99.00$0.000Put000
10/18/2019$95.00$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.000Put000
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.000Put000
10/18/2019$70.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Futures Contract

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel