Free Trial

Emmis Acquisition (EMISR) Stock Chart & Stock Price History

Emmis Acquisition logo
$0.13 +0.02 (+21.71%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Emmis Acquisition Stock Price Performance

The Emmis Acquisition (EMISR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

Receive EMISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmis Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
-4.29%
3 Month
Performance
-15.72%

EMISR Stock Chart for Tuesday, May, 5, 2026

Emmis Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.13$0.14$0.132,097 shs$0.00
04/30/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/29/2026$0.13$0.14
+11.11%
$0.14$0.1211,100 shs$0.00
04/28/2026$0.11$0.13
+14.44%
$0.14$0.1265 shs$0.00
04/27/2026$0.14$0.11
-21.36%
$0.11$0.1164 shs$0.00
04/24/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/23/2026$0.14$0.14$0.14$0.122 shs$0.00
04/22/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/21/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/20/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/17/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/16/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/15/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/14/2026$0.15$0.14
-6.67%
$0.14$0.1271 shs$0.00
04/13/2026$0.14$0.15
+7.14%
$0.15$0.1570 shs$0.00
04/10/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/09/2026$0.14$0.14$0.14$0.1211,100 shs$0.00
04/08/2026$0.14$0.14
+0.72%
$0.14$0.1211,100 shs$0.00
04/07/2026$0.14$0.14
-0.71%
$0.14$0.1211,100 shs$0.00
04/06/2026$0.14$0.14$0.15$0.14600 shs$0.00

This page (NASDAQ:EMISR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners