Free Trial

Einride (ENRD) Stock Chart & Stock Price History

Einride logo
$3.31 +0.12 (+3.76%)
Closing price 10/6/2026 04:00 PM Eastern
Extended Trading
$3.26 -0.06 (-1.66%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Einride Stock Price Performance

The Einride (ENRD) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Einride traded at $3.31 with a market cap of $470.68 million and volume of 242,411 shares.

Receive ENRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Einride and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%

ENRD Stock Chart for Wednesday, October, 7, 2026

Einride Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$3.19$3.31
+3.76%
$3.33$2.87242,411 shs$470.68 million
10/05/2026$3.33$3.19
-4.20%
$3.36$3.05267,386 shs$453.62 million
10/02/2026$3.67$3.33
-9.26%
$3.86$3.33173,426 shs$62.60 million
10/01/2026$3.81$3.67
-3.67%
$3.86$3.6758,051 shs$69.00 million
09/30/2026$3.74$3.81
+1.87%
$3.89$3.7453,118 shs$71.62 million
09/29/2026$3.87$3.74
-3.36%
$3.95$3.7377,927 shs$70.31 million
09/28/2026$4.14$3.87
-6.52%
$4.19$3.87262,587 shs$72.76 million
09/25/2026$3.83$4.14
+8.09%
$4.38$3.82371,789 shs$77.83 million
09/24/2026$3.88$3.83
-1.29%
$4.05$3.75382,726 shs$72 million
09/23/2026$3.65$3.88
+6.30%
$3.95$3.60246,756 shs$72.94 million
09/22/2026$3.75$3.65
-2.67%
$3.79$3.46261,326 shs$68.62 million
09/21/2026$3.93$3.75
-4.58%
$4.20$3.551.63 million shs$70.50 million
09/18/2026$4.00$3.93
-1.75%
$4.00$3.8259,967 shs$73.88 million
09/17/2026$3.78$4.00
+5.82%
$4.05$3.89284,901 shs$75.20 million
09/16/2026$3.75$3.78
+0.80%
$4.31$3.70345,615 shs$71.06 million
09/15/2026N/A$3.75$4.00$3.6784,388 shs$70.50 million

This page (NASDAQ:ENRD) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners