Free Trial

ESGL (ESGL) Stock Chart & Stock Price History

ESGL logo
$2.97 +0.23 (+8.39%)
Closing price 08/4/2025 03:58 PM Eastern
Extended Trading
$2.90 -0.07 (-2.36%)
As of 04:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESGL Stock Price Performance

The ESGL (ESGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.69%, with a year-to-date return of 123.33%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, ESGL traded at $2.97 with a market cap of and volume of 37,640 shares.

Receive ESGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
-4.50%
3 Month
Performance
+49.25%
Year-To-Date
Performance
+123.33%
1 Year
Performance
+151.69%

ESGL Stock Chart for Tuesday, August, 5, 2025

ESGL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.74$2.97
+8.39%
$3.00$2.6537,640 shs$23.82 million
08/01/2025$2.88$2.74
-4.70%
$2.91$2.6022,025 shs$21.98 million
07/31/2025$2.88$2.88
-0.17%
$2.94$2.6224,236 shs$0.00
07/30/2025$2.88$2.88$2.95$2.7731,340 shs$0.00
07/29/2025$2.81$2.88
+2.49%
$2.98$2.7526,334 shs$23.10 million
07/28/2025$2.95$2.81
-4.75%
$2.90$2.6760,976 shs$0.00
07/25/2025$2.92$2.95
+1.20%
$2.98$2.6928,790 shs$0.00
07/24/2025$3.00$2.92
-2.83%
$3.00$2.7821,432 shs$0.00
07/23/2025$3.12$3.00
-3.85%
$3.00$2.7431,827 shs$24.06 million
07/22/2025$2.89$3.12
+7.96%
$3.14$2.8234,542 shs$0.00
07/21/2025$3.00$2.89
-3.67%
$2.98$2.7544,877 shs$0.00
07/18/2025$3.04$3.00
-1.32%
$3.04$2.8535,958 shs$0.00
07/17/2025$3.15$3.04
-3.49%
$3.20$2.8642,310 shs$0.00
07/16/2025$3.21$3.15
-1.87%
$3.33$2.9894,577 shs$25.26 million
07/15/2025$3.17$3.21
+1.26%
$3.24$3.1428,037 shs$0.00
07/14/2025$3.19$3.17
-0.63%
$3.35$3.0158,246 shs$0.00
07/11/2025$2.98$3.19
+7.05%
$3.29$3.0075,821 shs$0.00
07/10/2025$2.81$2.98
+6.05%
$3.08$2.8718,168 shs$23.90 million
07/09/2025$2.97$2.81
-5.39%
$3.07$2.6987,875 shs$0.00
07/08/2025$2.84$2.97
+4.58%
$3.00$2.8378,289 shs$0.00
07/07/2025$3.11$2.84
-8.68%
$3.10$2.7566,090 shs$0.00
07/04/2025$3.11$3.11$3.17$2.9947,236 shs$0.00

This page (NASDAQ:ESGL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners