ESGL (ESGL) Stock Chart & Stock Price History $2.01 0.00 (0.00%) Closing price 03:59 PM EasternExtended Trading$2.02 +0.01 (+0.25%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock ESGL Stock Price Performance 5 Day Performance+9.24%1 Month Performance+5.86%3 Month Performance+73.28%6 Month Performance+13.56%Year-To-Date Performance+51.14%1 Year Performance+243.53% Receive ESGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter. Email Address ESGL Stock Chart for Friday, May, 2, 2025 ESGL Chart by TradingView ESGL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$2.03$2.01-0.99%$2.06$1.994,987 shs$16.13 million04/30/2025$2.05$2.03-0.98%$2.07$1.978,146 shs$16.29 million04/29/2025$2.06$2.05-0.49%$2.13$2.0218,018 shs$16.45 million04/28/2025$1.84$2.06+11.96%$2.08$1.9213,081 shs$16.53 million04/25/2025$2.08$1.84-11.54%$2.06$1.8422,016 shs$14.76 million04/24/2025$2.04$2.08+1.96%$2.12$2.0120,759 shs$16.69 million04/23/2025$1.85$2.04+10.27%$2.08$1.7587,728 shs$16.37 million04/22/2025$1.89$1.85-2.12%$1.86$1.855,339 shs$14.84 million04/21/2025$1.90$1.89-0.53%$1.91$1.851,302 shs$15.17 million04/18/2025$1.90$1.90$1.90$1.8422,216 shs$15.25 million Get the Latest News and Ratings for ESGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$1.85$1.90+2.70%$1.90$1.8422,216 shs$15.25 million04/16/2025$1.88$1.85-1.60%$1.86$1.841,020 shs$14.84 million04/15/2025$1.88$1.88$1.88$1.801,593 shs$15.09 million04/14/2025$1.88$1.88$1.88$1.737,433 shs$15.09 million04/11/2025$1.88$1.88$1.88$1.841,428 shs$15.09 million04/10/2025$1.93$1.88-2.59%$1.94$1.855,114 shs$15.09 million04/09/2025$1.90$1.93+1.58%$1.93$1.863,680 shs$15.49 million04/09/2025$1.90$1.93+1.58%$1.93$1.863,680 shs$15.49 million04/08/2025$1.94$1.90-2.06%$1.94$1.885,880 shs$15.25 million04/08/2025$1.94$1.90-2.06%$1.94$1.885,880 shs$15.25 million04/07/2025$1.83$1.94+6.02%$1.95$1.7832,920 shs$15.57 million04/04/2025$1.83$1.83-0.01%$1.87$1.807,889 shs$14.68 million04/03/2025$1.90$1.83-3.62%$1.93$1.7512,377 shs$14.68 million04/02/2025$2.00$1.90-5.06%$1.96$1.7634,349 shs$15.24 million04/01/2025$2.02$2.00-0.99%$2.03$1.969,691 shs$16.05 million Related Companies NOTV Stock Price Chart PHUN Stock Price Chart INUV Stock Price Chart DLHC Stock Price Chart QRHC Stock Price Chart BTOC Stock Price Chart BIYA Stock Price Chart TZUP Stock Price Chart FLNT Stock Price Chart PIXY Stock Price Chart Receive ESGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESGL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESGL Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ESGL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESGL Stock Free ESGL Stock Alerts