Free Trial

ESGL (ESGL) Stock Chart & Stock Price History

ESGL logo
$2.60 -0.07 (-2.62%)
Closing price 03:59 PM Eastern
Extended Trading
$2.44 -0.16 (-6.12%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESGL Stock Price Performance

The ESGL (ESGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.82%, with a year-to-date return of 95.50%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, ESGL traded at $2.64 with a market cap of and volume of 6,323 shares.

Receive ESGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-11.86%
3 Month
Performance
+13.04%
Year-To-Date
Performance
+95.50%
1 Year
Performance
+81.82%

ESGL Stock Chart for Monday, August, 25, 2025

ESGL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.64$2.60
-1.52%
$2.70$2.6315,749 shs$0.00
08/22/2025$2.64$2.64$2.67$2.416,323 shs$0.00
08/21/2025$2.57$2.64
+2.76%
$2.68$2.528,609 shs$0.00
08/20/2025$2.70$2.57
-4.85%
$2.70$2.464,897 shs$20.60 million
08/19/2025$2.57$2.70
+5.26%
$2.70$2.464,897 shs$0.00
08/18/2025$2.73$2.57
-6.04%
$2.74$2.634,664 shs$0.00
08/15/2025$2.74$2.73
-0.36%
$2.74$2.634,664 shs$0.00
08/14/2025$2.70$2.74
+1.48%
$2.80$2.6210,522 shs$0.00
08/13/2025$2.84$2.70
-4.93%
$2.75$2.4413,658 shs$21.65 million
08/12/2025$2.84$2.84$2.84$2.638,039 shs$0.00
08/11/2025$2.83$2.84
+0.35%
$2.85$2.6511,725 shs$0.00
08/08/2025$2.75$2.83
+2.91%
$2.85$2.5520,984 shs$0.00
08/07/2025$2.84$2.75
-3.17%
$2.85$2.7014,433 shs$22.06 million
08/06/2025$2.87$2.84
-1.05%
$2.85$2.6224,703 shs$0.00
08/05/2025$2.97$2.87
-3.37%
$2.96$2.7025,626 shs$0.00
08/04/2025$2.74$2.97
+8.39%
$3.00$2.6537,640 shs$23.82 million
08/01/2025$2.88$2.74
-4.70%
$2.91$2.6022,025 shs$21.98 million
07/31/2025$2.88$2.88
-0.17%
$2.94$2.6224,236 shs$0.00
07/30/2025$2.88$2.88$2.95$2.7731,340 shs$0.00
07/29/2025$2.81$2.88
+2.49%
$2.98$2.7526,334 shs$23.10 million
07/28/2025$2.95$2.81
-4.75%
$2.90$2.6760,976 shs$0.00
07/25/2025$2.92$2.95
+1.20%
$2.98$2.6928,790 shs$0.00
07/24/2025$3.00$2.92
-2.83%
$3.00$2.7821,432 shs$0.00

This page (NASDAQ:ESGL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners