Free Trial

ESGL (ESGL) Stock Chart & Stock Price History

ESGL logo
$2.23 +0.10 (+4.69%)
Closing price 05/22/2025 03:57 PM Eastern
Extended Trading
$2.24 +0.01 (+0.45%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESGL Stock Price Performance

The ESGL (ESGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.65%, with a year-to-date return of 67.68%. In the past month, the stock has increased 9.31%, reflecting recent market activity.

As of the latest close, ESGL traded at $2.23 with a market cap of $17.89 million and volume of 22,297 shares.

Receive ESGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.91%
1 Month
Performance
+9.31%
3 Month
Performance
+130.85%
Year-To-Date
Performance
+67.68%
1 Year
Performance
+128.65%

ESGL Stock Chart for Friday, May, 23, 2025

ESGL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.13$2.23
+4.69%
$2.30$2.0622,297 shs$17.89 million
05/21/2025$2.13$2.13$2.13$2.052,023 shs$17.08 million
05/20/2025$2.15$2.13
-0.93%
$2.15$1.9512,069 shs$17.08 million
05/19/2025$2.37$2.15
-9.28%
$2.30$1.71259,127 shs$17.24 million
05/16/2025$1.98$2.37
+19.70%
$2.43$1.96144,228 shs$19.01 million
05/15/2025$2.00$1.98
-1.00%
$2.04$1.964,428 shs$15.88 million
05/14/2025$2.07$2.00
-3.38%
$2.03$1.9052,696 shs$16.04 million
05/13/2025$2.01$2.07
+2.99%
$2.07$1.9714,198 shs$16.60 million
05/12/2025$2.05$2.01
-1.95%
$2.02$1.9716,028 shs$16.12 million
05/09/2025$2.05$2.05$2.10$2.024,154 shs$16.44 million
05/08/2025$2.08$2.05
-1.44%
$2.11$2.044,205 shs$16.45 million
05/07/2025$2.15$2.08
-3.26%
$2.18$2.056,718 shs$16.69 million
05/06/2025$1.99$2.15
+8.04%
$2.15$1.9147,517 shs$17.25 million
05/05/2025$2.03$1.99
-1.97%
$2.04$1.968,538 shs$15.97 million
05/02/2025$2.01$2.03
+1.00%
$2.03$1.8555,274 shs$16.29 million
05/01/2025$2.03$2.01
-0.99%
$2.06$1.994,987 shs$16.13 million
04/30/2025$2.05$2.03
-0.98%
$2.07$1.978,146 shs$16.29 million
04/29/2025$2.06$2.05
-0.49%
$2.13$2.0218,018 shs$16.45 million
04/28/2025$1.84$2.06
+11.96%
$2.08$1.9213,081 shs$16.53 million
04/25/2025$2.08$1.84
-11.54%
$2.06$1.8422,016 shs$14.76 million
04/24/2025$2.04$2.08
+1.96%
$2.12$2.0120,759 shs$16.69 million
04/23/2025$1.85$2.04
+10.27%
$2.08$1.7587,728 shs$16.37 million
04/22/2025$1.89$1.85
-2.12%
$1.86$1.855,339 shs$14.84 million

This page (NASDAQ:ESGL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners