Free Trial

ESH Acquisition (ESHAR) Stock Chart & Stock Price History

$0.12 +0.00 (+0.92%)
As of 07/16/2025 03:59 PM Eastern

ESH Acquisition Stock Price Performance

The ESH Acquisition (ESHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of 34.56%. In the past month, the stock has increased 50.81%, reflecting recent market activity.

As of the latest close, ESH Acquisition traded at $0.12 with a market cap of and volume of 4,564 shares.

Receive ESHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+50.81%
3 Month
Performance
+34.56%
Year-To-Date
Performance
+34.56%
1 Year
Performance
+10.09%

ESHAR Stock Chart for Friday, July, 18, 2025

ESH Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.12$0.12$0.12$0.094,564 shs$0.00
07/17/2025$0.12$0.12$0.12$0.094,564 shs$0.00
07/16/2025$0.12$0.12
+0.92%
$0.12$0.094,564 shs$0.00
07/15/2025$0.12$0.12$0.12$0.121,000 shs$0.00
07/14/2025$0.12$0.12$0.12$0.121,022 shs$0.00
07/11/2025$0.09$0.12
+33.19%
$0.12$0.12143 shs$0.00
07/10/2025$0.09$0.09
+0.11%
$0.09$0.09100 shs$0.00
07/09/2025$0.13$0.09
-30.77%
$0.13$0.0944,325 shs$0.00
07/08/2025$0.13$0.13$0.14$0.135,943 shs$0.00
07/07/2025$0.11$0.13
+15.56%
$0.15$0.1228,006 shs$0.00
07/04/2025$0.11$0.11$0.12$0.095,531 shs$0.00
07/03/2025$0.07$0.11
+53.06%
$0.12$0.095,531 shs$0.00
07/02/2025$0.07$0.07$0.07$0.074,900 shs$0.00
07/01/2025$0.07$0.07$0.07$0.074,951 shs$0.00
06/30/2025$0.07$0.07$0.07$0.072 shs$0.00
06/27/2025$0.07$0.07$0.08$0.07118,100 shs$0.00
06/26/2025$0.07$0.07$0.08$0.07118,100 shs$0.00
06/25/2025$0.07$0.07$0.08$0.07118,100 shs$0.00
06/24/2025$0.07$0.07$0.08$0.07118,100 shs$0.00
06/23/2025$0.08$0.07
-8.47%
$0.08$0.07118,169 shs$0.00
06/20/2025$0.08$0.08$0.09$0.08300 shs$0.00
06/19/2025$0.08$0.08$0.09$0.08300 shs$0.00
06/18/2025$0.08$0.08$0.09$0.08300 shs$0.00
06/17/2025$0.08$0.08$0.09$0.08300 shs$0.00

This page (NASDAQ:ESHAR) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners